BP Prudhoe Bay Royalty Trust
BPPTUOTCEnergy
$0.23
+$0.00(+0.00%)
Market Cap$4821420
P/E Ratio—
52W High$0.79
52W Low$0.04
BP Prudhoe Bay Royalty Trust（BPPTU）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bpptu · 日线历史（复权）· FMP · 截至 2026年2月26日
5-Year High5Y
$26.08
Jun 8, 2022
-99.1% from here
5-Year Low5Y
$0.0400
Aug 12, 2025
+463.2% from low
IPO Priceadj.
$26.13
May 23, 1989
-99.1% since IPO
1 Year Ago
$0.6630
Jun 9, 2025
-66.0% in 1Y
5 Years Ago
$4.64
Jun 9, 2021
-95.1% in 5Y
10 Years Ago
$15.42
Jun 9, 2016
-98.5% in 10Y
Historical Price Data · BPPTU
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 26, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0K | +0.00% |
| Feb 25, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0K | +0.00% |
| Feb 24, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0K | +0.00% |
| Feb 23, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0K | +0.00% |
| Feb 20, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0K | +0.00% |
| Feb 19, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0K | +0.00% |
| Feb 18, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0K | +0.00% |
| Feb 17, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0K | +0.00% |
| Feb 13, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0K | +0.00% |
| Feb 12, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0K | +0.00% |
| Feb 11, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0K | +0.00% |
| Feb 10, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0K | +0.00% |
| Feb 9, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0K | +0.00% |
| Feb 6, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0K | +0.00% |
| Feb 5, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0K | +0.00% |
| Feb 4, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0K | +0.00% |
| Feb 3, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0K | +0.00% |
| Feb 2, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0K | +0.00% |
| Jan 30, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0K | +0.00% |
| Jan 29, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 13K | +0.00% |
Showing 1–20 of 1,184 records
Annual Stock Price Performance · BPPTU
Jan 1 → Dec 31 · 6 years2026+0.0%$0.23 → $0.23
+0.0%
2025-60.2%$0.57 → $0.23
-60.2%
2024-77.5%$2.42 → $0.54
-77.5%
2023-79.1%$11.80 → $2.47
-79.1%
2022+199.5%$3.90 → $11.68
+199.5%
2021-15.5%$4.65 → $3.93
-15.5%
Best Year2022 · +199.5%
Worst Year2023 · -79.1%
Positive Years2 / 6
Avg Annual Return-5.5%
6Y Total Return-95.2%
6Y CAGR~-39.6% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8BWhat If You Invested in BPPTU?
If you invested $1,000 in BPPTU 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$15
Total Return-98.5%
CAGR~-34.5% / yr
Profit$-985
Based on Jun 9, 2016 · $15.42Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
BP Prudhoe Bay Royalty Trust（BPPTU）所属板块为 Energy，主要交易场所为 OTC。本页行情快照中的最近价为 $0.23。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BPPTU 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BPPTU 历史股价FMP 日线复权 OHLCV