Princeton Bancorp, Inc.
BPRNNASDAQFinancial Services● Active
$35.16
$-0.06(-0.17%)
Market Cap$239480034
P/E Ratio—
52W High$37.99
52W Low$29.21
Princeton Bancorp, Inc.（BPRN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bprn · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$39.35
Nov 6, 2024
-10.6% from here
5-Year Low5Y
$23.49
May 16, 2023
+49.7% from low
IPO Priceadj.
$32.61
May 31, 2017
+7.8% since IPO
1 Year Ago
$30.31
Jun 9, 2025
+16.0% in 1Y
5 Years Ago
$29.71
Jun 9, 2021
+18.3% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BPRN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $35.22 | $35.25 | $34.79 | $35.16 | $35.16 | 18K | -0.17% |
| Jun 5, 2026 | $35.01 | $35.25 | $34.67 | $35.22 | $35.22 | 7K | +0.60% |
| Jun 4, 2026 | $34.60 | $34.75 | $34.16 | $34.63 | $34.63 | 8K | +0.09% |
| Jun 3, 2026 | $35.26 | $35.26 | $34.02 | $34.13 | $34.13 | 10K | -3.20% |
| Jun 2, 2026 | $35.40 | $35.41 | $35.36 | $35.36 | $35.36 | 4K | -0.11% |
| Jun 1, 2026 | $35.68 | $35.77 | $35.25 | $35.52 | $35.52 | 7K | -0.45% |
| May 29, 2026 | $36.20 | $36.25 | $36.04 | $36.04 | $36.04 | 6K | -0.44% |
| May 28, 2026 | $36.20 | $36.25 | $36.20 | $36.20 | $36.20 | 6K | +0.00% |
| May 27, 2026 | $36.15 | $36.15 | $35.92 | $36.14 | $36.14 | 10K | -0.03% |
| May 26, 2026 | $35.53 | $36.15 | $35.51 | $36.00 | $36.00 | 8K | +1.32% |
| May 22, 2026 | $34.75 | $35.25 | $34.75 | $35.25 | $35.25 | 12K | +1.44% |
| May 21, 2026 | $34.95 | $35.00 | $34.47 | $34.69 | $34.69 | 17K | -0.74% |
| May 20, 2026 | $34.97 | $35.27 | $34.59 | $34.78 | $34.78 | 12K | -0.54% |
| May 19, 2026 | $34.25 | $34.50 | $34.15 | $34.50 | $34.50 | 3K | +0.73% |
| May 18, 2026 | $34.29 | $34.29 | $34.25 | $34.25 | $34.25 | 4K | -0.12% |
| May 15, 2026 | $34.79 | $34.85 | $34.01 | $34.04 | $34.04 | 5K | -2.16% |
| May 14, 2026 | $35.14 | $35.67 | $34.60 | $35.01 | $35.01 | 6K | -0.37% |
| May 13, 2026 | $34.15 | $34.91 | $34.15 | $34.60 | $34.60 | 9K | +1.32% |
| May 12, 2026 | $35.15 | $35.15 | $34.14 | $34.34 | $34.34 | 4K | -2.30% |
| May 11, 2026 | $35.45 | $35.84 | $35.15 | $35.15 | $35.15 | 4K | -0.85% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · BPRN
Jan 1 → Dec 31 · 6 years2026+0.6%$34.96 → $35.16
+0.6%
2025-0.5%$34.87 → $34.69
-0.5%
2024-4.9%$36.20 → $34.43
-4.9%
2023+13.2%$31.72 → $35.90
+13.2%
2022+8.1%$29.33 → $31.72
+8.1%
2021-1.3%$29.73 → $29.33
-1.3%
Best Year2023 · +13.2%
Worst Year2024 · -4.9%
Positive Years3 / 6
Avg Annual Return+2.5%
6Y Total Return+18.3%
6Y CAGR~+2.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in BPRN?
If you invested $1,000 in BPRN at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,078
Total Return+7.8%
CAGR~+0.8% / yr
Profit+$78
Based on May 31, 2017 · $32.61Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Princeton Bancorp, Inc.（BPRN）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $35.16。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BPRN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BPRN 历史股价FMP 日线复权 OHLCV