Boston Partners Small Cap Value Fund II Investor Class
BPSCXNASDAQFinancial Services● Active
$26.75
+$0.27(+1.02%)
Market Cap$814892526
P/E Ratio—
52W High$26.92
52W Low$23.51
Boston Partners Small Cap Value Fund II Investor Class（BPSCX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bpscx · 日线历史（复权）· FMP · 截至 2026年6月9日
5-Year High5Y
$32.32
Nov 5, 2021
-17.2% from here
5-Year Low5Y
$20.31
Apr 8, 2025
+31.7% from low
IPO Priceadj.
$10.00
Jun 30, 1998
+167.5% since IPO
1 Year Ago
$23.99
Jun 9, 2025
+11.5% in 1Y
5 Years Ago
$31.62
Jun 9, 2021
-15.4% in 5Y
10 Years Ago
$20.72
Jun 9, 2016
+29.1% in 10Y
Historical Price Data · BPSCX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 0K | +0.00% |
| Jun 8, 2026 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 0K | +0.00% |
| Jun 5, 2026 | $26.48 | $26.48 | $26.48 | $26.48 | $26.48 | 0K | +0.00% |
| Jun 4, 2026 | $26.92 | $26.92 | $26.92 | $26.92 | $26.92 | 0K | +0.00% |
| Jun 3, 2026 | $26.61 | $26.61 | $26.61 | $26.61 | $26.61 | 0K | +0.00% |
| Jun 2, 2026 | $26.78 | $26.78 | $26.78 | $26.78 | $26.78 | 0K | +0.00% |
| Jun 1, 2026 | $26.51 | $26.51 | $26.51 | $26.51 | $26.51 | 0K | +0.00% |
| May 29, 2026 | $26.31 | $26.31 | $26.31 | $26.31 | $26.31 | 0K | +0.00% |
| May 28, 2026 | $26.47 | $26.47 | $26.47 | $26.47 | $26.47 | 0K | +0.00% |
| May 27, 2026 | $26.62 | $26.62 | $26.62 | $26.62 | $26.62 | 0K | +0.00% |
| May 26, 2026 | $26.73 | $26.73 | $26.73 | $26.73 | $26.73 | 0K | +0.00% |
| May 22, 2026 | $26.41 | $26.41 | $26.41 | $26.41 | $26.41 | 0K | +0.00% |
| May 21, 2026 | $26.18 | $26.18 | $26.18 | $26.18 | $26.18 | 0K | +0.00% |
| May 20, 2026 | $26.17 | $26.17 | $26.17 | $26.17 | $26.17 | 0K | +0.00% |
| May 19, 2026 | $25.73 | $25.73 | $25.73 | $25.73 | $25.73 | 0K | +0.00% |
| May 18, 2026 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0K | +0.00% |
| May 15, 2026 | $25.83 | $25.83 | $25.83 | $25.83 | $25.83 | 0K | +0.00% |
| May 14, 2026 | $26.21 | $26.21 | $26.21 | $26.21 | $26.21 | 0K | +0.00% |
| May 13, 2026 | $26.12 | $26.12 | $26.12 | $26.12 | $26.12 | 0K | +0.00% |
| May 12, 2026 | $26.28 | $26.28 | $26.28 | $26.28 | $26.28 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · BPSCX
Jan 1 → Dec 31 · 6 years2026+10.7%$24.16 → $26.75
+10.7%
2025-0.2%$24.12 → $24.08
-0.2%
2024-0.2%$24.29 → $24.24
-0.2%
2023+2.9%$23.73 → $24.43
+2.9%
2022-18.9%$29.38 → $23.83
-18.9%
2021-7.5%$31.41 → $29.04
-7.5%
Best Year2026 · +10.7%
Worst Year2022 · -18.9%
Positive Years2 / 6
Avg Annual Return-2.2%
6Y Total Return-14.8%
6Y CAGR~-2.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in BPSCX?
If you invested $1,000 in BPSCX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,291
Total Return+29.1%
CAGR~+2.6% / yr
Profit+$291
Based on Jun 9, 2016 · $20.72Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Boston Partners Small Cap Value Fund II Investor Class（BPSCX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $26.75。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BPSCX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BPSCX 历史股价FMP 日线复权 OHLCV