Bio-Path Holdings, Inc.
BPTHOTCHealthcare● Active
$0.03
$-0.00(-8.57%)
Market Cap$298949
P/E Ratio—
52W High$0.23
52W Low$0.01
Bio-Path Holdings, Inc.（BPTH）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bpth · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$172.40
Aug 24, 2021
-100.0% from here
5-Year Low5Y
$0.0120
May 14, 2026
+166.7% from low
IPO Priceadj.
$3,600.00
Mar 4, 2008
-100.0% since IPO
1 Year Ago
$0.1900
Jun 9, 2025
-83.2% in 1Y
5 Years Ago
$123.00
Jun 9, 2021
-100.0% in 5Y
10 Years Ago
$9,760.00
Jun 9, 2016
-100.0% in 10Y
Historical Price Data · BPTH
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 81K | -30.43% |
| Jun 5, 2026 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 67K | +16.67% |
| Jun 4, 2026 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 36K | -28.06% |
| Jun 3, 2026 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 24K | +28.21% |
| Jun 2, 2026 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 6K | +61.00% |
| Jun 1, 2026 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20K | +38.33% |
| May 29, 2026 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 26K | +6.67% |
| May 28, 2026 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 70K | +52.54% |
| May 27, 2026 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 20K | +0.00% |
| May 26, 2026 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 117K | -2.75% |
| May 22, 2026 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 103K | +17.14% |
| May 21, 2026 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 17K | -19.77% |
| May 20, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13K | +0.40% |
| May 19, 2026 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 53K | -24.23% |
| May 18, 2026 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 63K | -12.50% |
| May 15, 2026 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 45K | -3.80% |
| May 14, 2026 | $0.01 | $0.04 | $0.01 | $0.03 | $0.03 | 57K | +139.58% |
| May 13, 2026 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 156K | -14.29% |
| May 12, 2026 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 246K | -26.00% |
| May 11, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 106K | -2.15% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · BPTH
Jan 1 → Dec 31 · 6 years2026-51.5%$0.07 → $0.03
-51.5%
2025-94.9%$1.18 → $0.06
-94.9%
2024-87.4%$9.20 → $1.16
-87.4%
2023-70.3%$31.00 → $9.20
-70.3%
2022-60.8%$77.00 → $30.20
-60.8%
2021-39.2%$124.00 → $75.40
-39.2%
Best Year2021 · -39.2%
Worst Year2025 · -94.9%
Positive Years0 / 6
Avg Annual Return-67.4%
6Y Total Return-100.0%
6Y CAGR~-74.8% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in BPTH?
If you invested $1,000 in BPTH 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-71.7% / yr
Profit$-1,000
Based on Jun 9, 2016 · $9760.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Bio-Path Holdings, Inc.（BPTH）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $0.03。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BPTH 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BPTH 历史股价FMP 日线复权 OHLCV