Boss Energy Limited
BQSSFOTCBasic Materials● Active
$0.86
$-0.01(-1.27%)
Market Cap$358736111
P/E Ratio—
52W High$3.11
52W Low$0.716
Boss Energy Limited（BQSSF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bqssf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$4.00
May 21, 2024
-78.4% from here
5-Year Low5Y
$0.1050
Aug 20, 2021
+722.9% from low
IPO Priceadj.
$0.0700
Dec 10, 2020
+1.1K% since IPO
1 Year Ago
$2.65
Jun 9, 2025
-67.4% in 1Y
5 Years Ago
$0.1426
Jun 9, 2021
+505.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BQSSF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.88 | $0.88 | $0.85 | $0.86 | $0.86 | 25K | -1.42% |
| Jun 5, 2026 | $0.88 | $0.90 | $0.85 | $0.88 | $0.88 | 63K | -0.41% |
| Jun 4, 2026 | $0.90 | $1.00 | $0.90 | $1.00 | $1.00 | 13K | +11.36% |
| Jun 3, 2026 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 17K | +0.00% |
| Jun 2, 2026 | $0.90 | $1.00 | $0.89 | $0.95 | $0.95 | 58K | +5.54% |
| Jun 1, 2026 | $0.95 | $0.97 | $0.91 | $0.91 | $0.91 | 8K | -4.11% |
| May 29, 2026 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 5K | -0.38% |
| May 28, 2026 | $0.91 | $0.92 | $0.90 | $0.90 | $0.90 | 22K | -1.11% |
| May 27, 2026 | $0.93 | $0.93 | $0.91 | $0.92 | $0.92 | 73K | -1.41% |
| May 26, 2026 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 53K | +0.05% |
| May 22, 2026 | $0.94 | $0.94 | $0.91 | $0.91 | $0.91 | 15K | -3.00% |
| May 21, 2026 | $0.89 | $0.93 | $0.89 | $0.93 | $0.93 | 13K | +4.74% |
| May 20, 2026 | $0.90 | $0.92 | $0.90 | $0.92 | $0.92 | 13K | +2.41% |
| May 19, 2026 | $0.96 | $0.96 | $0.88 | $0.88 | $0.88 | 20K | -8.80% |
| May 18, 2026 | $0.95 | $0.95 | $0.94 | $0.95 | $0.95 | 17K | +0.00% |
| May 15, 2026 | $0.95 | $0.95 | $0.94 | $0.95 | $0.95 | 14K | +0.88% |
| May 14, 2026 | $0.95 | $1.02 | $0.95 | $1.01 | $1.01 | 13K | +6.46% |
| May 13, 2026 | $1.02 | $1.02 | $1.00 | $1.01 | $1.01 | 13K | -0.98% |
| May 12, 2026 | $1.02 | $1.03 | $1.00 | $1.00 | $1.00 | 32K | -1.96% |
| May 11, 2026 | $1.02 | $1.13 | $1.02 | $1.08 | $1.08 | 43K | +5.88% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · BQSSF
Jan 1 → Dec 31 · 6 years2026-18.5%$1.06 → $0.86
-18.5%
2025-39.7%$1.60 → $0.96
-39.7%
2024-47.5%$2.95 → $1.55
-47.5%
2023+106.0%$1.34 → $2.76
+106.0%
2022-17.6%$1.68 → $1.38
-17.6%
2021+998.3%$0.15 → $1.62
+998.3%
Best Year2021 · +998.3%
Worst Year2024 · -47.5%
Positive Years2 / 6
Avg Annual Return+163.5%
6Y Total Return+485.8%
6Y CAGR~+34.3% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in BQSSF?
If you invested $1,000 in BQSSF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$12,344
Total Return+1134.4%
CAGR~+52.0% / yr
Profit+$11,344
Based on Dec 10, 2020 · $0.07Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Boss Energy Limited（BQSSF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.86。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BQSSF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BQSSF 历史股价FMP 日线复权 OHLCV