Big Rock Brewery Inc.
BRBMFOTCConsumer Defensive● Active
$0.59
$-0.00(-0.00%)
Market Cap$14502553
P/E Ratio—
52W High$0.82
52W Low$0.58585
Big Rock Brewery Inc.（BRBMF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
brbmf · 日线历史（复权）· FMP · 截至 2026年6月4日
5-Year High5Y
$5.20
Aug 9, 2021
-88.7% from here
5-Year Low5Y
$0.5850
Nov 19, 2025
+0.9% from low
IPO Priceadj.
$4.13
Jul 23, 1992
-85.7% since IPO
1 Year Ago
$0.7800
Jun 9, 2025
-24.4% in 1Y
5 Years Ago
$5.04
Jun 9, 2021
-88.3% in 5Y
10 Years Ago
$3.88
Jun 9, 2016
-84.8% in 10Y
Historical Price Data · BRBMF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0K | +0.00% |
| Jun 3, 2026 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0K | +0.00% |
| Jun 2, 2026 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0K | +0.00% |
| Jun 1, 2026 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0K | +0.00% |
| May 29, 2026 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0K | +0.00% |
| May 28, 2026 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0K | +0.00% |
| May 27, 2026 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0K | +0.00% |
| May 26, 2026 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0K | +0.00% |
| May 22, 2026 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0K | +0.00% |
| May 21, 2026 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0K | +0.00% |
| May 20, 2026 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0K | +0.00% |
| May 19, 2026 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0K | +0.00% |
| May 18, 2026 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0K | +0.00% |
| May 15, 2026 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0K | +0.00% |
| May 14, 2026 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0K | +0.00% |
| May 13, 2026 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0K | +0.00% |
| May 12, 2026 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0K | +0.00% |
| May 11, 2026 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0K | +0.00% |
| May 8, 2026 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0K | +0.00% |
| May 7, 2026 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0K | +0.00% |
Showing 1–20 of 1,068 records
Annual Stock Price Performance · BRBMF
Jan 1 → Dec 31 · 6 years2026+0.0%$0.59 → $0.59
+0.0%
2025-19.2%$0.73 → $0.59
-19.2%
2024-38.7%$1.19 → $0.73
-38.7%
2023-15.0%$1.40 → $1.19
-15.0%
2022-60.0%$3.80 → $1.52
-60.0%
2021-24.6%$5.04 → $3.80
-24.6%
Best Year2026 · +0.0%
Worst Year2022 · -60.0%
Positive Years1 / 6
Avg Annual Return-26.2%
6Y Total Return-88.3%
6Y CAGR~-30.1% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.83+0.00%
Mkt Cap $953.6B
Costco Wholesale Corporation
COST
$974.75+0.00%
Mkt Cap $432.3B
The Coca-Cola Company
KO
$79.54+0.00%
Mkt Cap $342.2B
The Procter & Gamble Company
PG
$145.10+0.00%
Mkt Cap $337.9B
Philip Morris International Inc.
PM
$176.06+0.00%
Mkt Cap $274.4B
PepsiCo, Inc.
PEP
$140.68+0.00%
Mkt Cap $192.3B
Anheuser-Busch InBev SA/NV
BUD
$78.66+0.00%
Mkt Cap $152.2B
British American Tobacco p.l.c.
BTI
$59.69+0.00%
Mkt Cap $129.0B
Unilever PLC
UL
$56.09+0.00%
Mkt Cap $121.5B
Altria Group, Inc.
MO
$71.29+0.00%
Mkt Cap $119.0BWhat If You Invested in BRBMF?
If you invested $1,000 in BRBMF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$152
Total Return-84.8%
CAGR~-17.2% / yr
Profit$-848
Based on Jun 9, 2016 · $3.88Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Big Rock Brewery Inc.（BRBMF）所属板块为 Consumer Defensive，主要交易场所为 OTC。本页行情快照中的最近价为 $0.59。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BRBMF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BRBMF 历史股价FMP 日线复权 OHLCV