Blue Ridge Bankshares, Inc.
BRBSAMEXFinancial Services● Active
$3.29
$-0.03(-0.75%)
Market Cap$295809529
P/E Ratio—
52W High$4.785
52W Low$3.225
Blue Ridge Bankshares, Inc.（BRBS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
brbs · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$19.22
Oct 15, 2021
-82.9% from here
5-Year Low5Y
$2.05
Nov 3, 2023
+60.6% from low
IPO Priceadj.
$4.89
Sep 25, 2012
-32.7% since IPO
1 Year Ago
$3.41
Jun 9, 2025
-3.5% in 1Y
5 Years Ago
$16.95
Jun 9, 2021
-80.6% in 5Y
10 Years Ago
$8.00
Jun 9, 2016
-58.9% in 10Y
Historical Price Data · BRBS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.32 | $3.32 | $3.29 | $3.29 | $3.29 | 214K | -0.90% |
| Jun 5, 2026 | $3.31 | $3.33 | $3.28 | $3.32 | $3.32 | 278K | +0.30% |
| Jun 4, 2026 | $3.28 | $3.31 | $3.27 | $3.28 | $3.28 | 135K | +0.00% |
| Jun 3, 2026 | $3.26 | $3.29 | $3.24 | $3.24 | $3.24 | 267K | -0.61% |
| Jun 2, 2026 | $3.24 | $3.31 | $3.24 | $3.28 | $3.28 | 216K | +1.23% |
| Jun 1, 2026 | $3.28 | $3.29 | $3.25 | $3.26 | $3.26 | 229K | -0.61% |
| May 29, 2026 | $3.26 | $3.34 | $3.26 | $3.30 | $3.30 | 247K | +1.23% |
| May 28, 2026 | $3.28 | $3.30 | $3.27 | $3.29 | $3.29 | 138K | +0.30% |
| May 27, 2026 | $3.30 | $3.31 | $3.28 | $3.28 | $3.28 | 172K | -0.61% |
| May 26, 2026 | $3.27 | $3.32 | $3.27 | $3.28 | $3.28 | 246K | +0.31% |
| May 22, 2026 | $3.29 | $3.32 | $3.23 | $3.28 | $3.28 | 175K | -0.30% |
| May 21, 2026 | $3.26 | $3.31 | $3.24 | $3.30 | $3.30 | 153K | +1.23% |
| May 20, 2026 | $3.25 | $3.33 | $3.25 | $3.29 | $3.29 | 295K | +1.23% |
| May 19, 2026 | $3.26 | $3.29 | $3.24 | $3.25 | $3.25 | 122K | -0.31% |
| May 18, 2026 | $3.25 | $3.30 | $3.25 | $3.25 | $3.25 | 174K | +0.00% |
| May 15, 2026 | $3.26 | $3.29 | $3.25 | $3.26 | $3.26 | 162K | +0.00% |
| May 14, 2026 | $3.27 | $3.31 | $3.26 | $3.29 | $3.29 | 333K | +0.61% |
| May 13, 2026 | $3.30 | $3.31 | $3.26 | $3.27 | $3.27 | 223K | -0.91% |
| May 12, 2026 | $3.34 | $3.34 | $3.26 | $3.32 | $3.32 | 209K | -0.60% |
| May 11, 2026 | $3.43 | $3.43 | $3.31 | $3.31 | $3.31 | 359K | -3.50% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · BRBS
Jan 1 → Dec 31 · 6 years2026-22.4%$4.24 → $3.29
-22.4%
2025+31.8%$3.24 → $4.27
+31.8%
2024+6.3%$3.03 → $3.22
+6.3%
2023-75.6%$12.40 → $3.03
-75.6%
2022-29.6%$17.75 → $12.49
-29.6%
2021+5.0%$17.05 → $17.90
+5.0%
Best Year2025 · +31.8%
Worst Year2023 · -75.6%
Positive Years3 / 6
Avg Annual Return-14.1%
6Y Total Return-80.7%
6Y CAGR~-24.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in BRBS?
If you invested $1,000 in BRBS 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$411
Total Return-58.9%
CAGR~-8.5% / yr
Profit$-589
Based on Jun 9, 2016 · $8.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Blue Ridge Bankshares, Inc.（BRBS）所属板块为 Financial Services，主要交易场所为 AMEX。本页行情快照中的最近价为 $3.29。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BRBS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BRBS 历史股价FMP 日线复权 OHLCV