Brunswick Bancorp
BRBWOTCFinancial Services
$16.00
+$0.00(+0.00%)
Market Cap$23618080
P/E Ratio—
52W High$17.9
52W Low$12.0
Brunswick Bancorp（BRBW）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
brbw · 日线历史（复权）· FMP · 截至 2023年5月19日
5-Year High5Y
$17.90
Mar 2, 2023
-10.6% from here
5-Year Low5Y
$10.91
Jul 7, 2021
+46.7% from low
IPO Priceadj.
$9.09
Feb 22, 1999
+76.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$12.15
Jun 9, 2021
+31.7% in 5Y
10 Years Ago
$5.89
Jun 9, 2016
+171.8% in 10Y
Historical Price Data · BRBW
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 19, 2023 | $13.20 | $16.00 | $13.20 | $16.00 | $16.00 | 4K | +21.21% |
| May 18, 2023 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 1K | +0.00% |
| May 17, 2023 | $13.10 | $13.20 | $13.10 | $13.20 | $13.20 | 2K | +0.76% |
| May 16, 2023 | $13.00 | $14.01 | $13.00 | $14.01 | $14.01 | 6K | +7.77% |
| May 15, 2023 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0K | +0.00% |
| May 12, 2023 | $12.00 | $12.50 | $12.00 | $12.50 | $12.50 | 2K | +4.17% |
| May 11, 2023 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0K | +0.00% |
| May 10, 2023 | $12.55 | $12.57 | $12.45 | $12.45 | $12.45 | 0K | -0.80% |
| May 9, 2023 | $14.08 | $14.08 | $12.55 | $12.75 | $12.75 | 3K | -9.45% |
| May 8, 2023 | $14.60 | $14.60 | $14.13 | $14.50 | $14.50 | 3K | -0.68% |
| May 5, 2023 | $14.50 | $14.89 | $14.31 | $14.32 | $14.32 | 8K | -1.24% |
| May 4, 2023 | $14.51 | $14.51 | $14.09 | $14.12 | $14.12 | 2K | -2.69% |
| May 3, 2023 | $15.10 | $15.10 | $14.81 | $14.81 | $14.81 | 2K | -1.92% |
| May 2, 2023 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0K | +0.00% |
| May 1, 2023 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0K | +0.00% |
| Apr 28, 2023 | $15.62 | $15.62 | $15.62 | $15.62 | $15.62 | 0K | +0.00% |
| Apr 27, 2023 | $15.62 | $15.62 | $15.62 | $15.62 | $15.62 | 0K | +0.00% |
| Apr 26, 2023 | $15.95 | $15.95 | $15.62 | $15.62 | $15.62 | 4K | -2.07% |
| Apr 25, 2023 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0K | +0.00% |
| Apr 24, 2023 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0K | +0.00% |
Showing 1–20 of 484 records
Annual Stock Price Performance · BRBW
Jan 1 → Dec 31 · 3 years2023-6.4%$17.10 → $16.00
-6.4%
2022+27.0%$13.39 → $17.00
+27.0%
2021+10.2%$12.15 → $13.39
+10.2%
Best Year2022 · +27.0%
Worst Year2023 · -6.4%
Positive Years2 / 3
Avg Annual Return+10.3%
3Y Total Return+31.7%
3Y CAGR~+9.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in BRBW?
If you invested $1,000 in BRBW 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,718
Total Return+171.8%
CAGR~+10.5% / yr
Profit+$1,718
Based on Jun 9, 2016 · $5.89Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Brunswick Bancorp（BRBW）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $16.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BRBW 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BRBW 历史股价FMP 日线复权 OHLCV