BioArctic AB (publ)
BRCTFOTCHealthcare● Active
$35.00
+$0.00(+0.00%)
Market Cap$3.1B
P/E Ratio—
52W High$38.75
52W Low$18.74
BioArctic AB (publ)（BRCTF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
brctf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$40.00
Feb 18, 2026
-12.5% from here
5-Year Low5Y
$12.94
Nov 12, 2024
+170.5% from low
IPO Priceadj.
$27.93
Nov 29, 2022
+25.3% since IPO
1 Year Ago
$18.74
Jun 9, 2025
+86.8% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BRCTF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0K | +0.00% |
| Jun 4, 2026 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0K | +0.00% |
| Jun 3, 2026 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0K | +0.00% |
| Jun 2, 2026 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0K | +0.00% |
| Jun 1, 2026 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0K | +0.00% |
| May 29, 2026 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0K | +0.00% |
| May 28, 2026 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0K | +0.00% |
| May 27, 2026 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0K | +0.00% |
| May 26, 2026 | $33.02 | $33.02 | $33.02 | $33.02 | $33.02 | 0K | +0.00% |
| May 22, 2026 | $33.02 | $33.02 | $33.02 | $33.02 | $33.02 | 0K | +0.00% |
| May 21, 2026 | $33.02 | $33.02 | $33.02 | $33.02 | $33.02 | 0K | +0.00% |
| May 20, 2026 | $33.02 | $33.02 | $33.02 | $33.02 | $33.02 | 0K | +0.00% |
| May 19, 2026 | $33.02 | $33.02 | $33.02 | $33.02 | $33.02 | 0K | +0.00% |
| May 18, 2026 | $33.02 | $33.02 | $33.02 | $33.02 | $33.02 | 0K | +0.00% |
| May 15, 2026 | $33.02 | $33.02 | $33.02 | $33.02 | $33.02 | 0K | +0.00% |
| May 14, 2026 | $33.02 | $33.02 | $33.02 | $33.02 | $33.02 | 0K | +0.00% |
| May 13, 2026 | $33.02 | $33.02 | $33.02 | $33.02 | $33.02 | 0K | +0.00% |
| May 12, 2026 | $33.02 | $33.02 | $33.02 | $33.02 | $33.02 | 0K | +0.00% |
| May 11, 2026 | $33.02 | $33.02 | $33.02 | $33.02 | $33.02 | 0K | +0.00% |
| May 8, 2026 | $33.02 | $33.02 | $33.02 | $33.02 | $33.02 | 0K | +0.00% |
Showing 1–20 of 770 records
Annual Stock Price Performance · BRCTF
Jan 1 → Dec 31 · 5 years2026+0.7%$34.74 → $35.00
+0.7%
2025+89.8%$18.30 → $34.74
+89.8%
2024-30.5%$26.32 → $18.30
-30.5%
2023-7.0%$28.97 → $26.94
-7.0%
2022+3.8%$27.93 → $28.97
+3.8%
Best Year2025 · +89.8%
Worst Year2024 · -30.5%
Positive Years3 / 5
Avg Annual Return+11.4%
5Y Total Return+25.3%
5Y CAGR~+4.6% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.66+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,157.00+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$231.23+0.00%
Mkt Cap $556.6B
AbbVie Inc.
ABBV
$222.32+0.00%
Mkt Cap $392.8B
UnitedHealth Group Incorporated
UNH
$406.46+0.00%
Mkt Cap $369.1B
Merck & Co., Inc.
MRK
$118.70+0.00%
Mkt Cap $293.2B
AstraZeneca PLC
AZN
$182.18+0.00%
Mkt Cap $282.5B
Novartis AG
NVS
$146.62+0.00%
Mkt Cap $279.8B
Amgen Inc.
AMGN
$344.91+0.00%
Mkt Cap $186.2B
Novo Nordisk A/S
NVO
$41.31+0.00%
Mkt Cap $183.6BWhat If You Invested in BRCTF?
If you invested $1,000 in BRCTF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,253
Total Return+25.3%
CAGR~+5.8% / yr
Profit+$253
Based on Nov 29, 2022 · $27.93Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
BioArctic AB (publ)（BRCTF）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $35.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BRCTF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BRCTF 历史股价FMP 日线复权 OHLCV