Brillia Inc
BRIAAMEXIndustrials● Active
$1.10
$-0.49(-30.82%)
Market Cap$27500000
P/E Ratio—
52W High$4.95
52W Low$1.1
Brillia Inc（BRIA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bria · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$4.95
Sep 4, 2025
-77.8% from here
5-Year Low5Y
$1.10
Jun 8, 2026
+0.0% from low
IPO Priceadj.
$4.00
Nov 27, 2024
-72.5% since IPO
1 Year Ago
$2.48
Jun 9, 2025
-55.6% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BRIA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.14 | $1.58 | $1.10 | $1.10 | $1.10 | 19K | -3.51% |
| Jun 5, 2026 | $1.55 | $1.60 | $1.55 | $1.59 | $1.59 | 1K | +2.58% |
| Jun 4, 2026 | $1.61 | $1.61 | $1.51 | $1.59 | $1.59 | 2K | -1.24% |
| Jun 3, 2026 | $1.67 | $1.67 | $1.47 | $1.60 | $1.60 | 7K | -4.19% |
| Jun 2, 2026 | $1.48 | $1.57 | $1.48 | $1.57 | $1.57 | 2K | +6.08% |
| Jun 1, 2026 | $1.53 | $1.65 | $1.42 | $1.55 | $1.55 | 151K | +1.31% |
| May 29, 2026 | $1.69 | $1.82 | $1.60 | $1.60 | $1.60 | 40K | -5.33% |
| May 28, 2026 | $1.53 | $1.57 | $1.42 | $1.54 | $1.54 | 2K | +0.65% |
| May 27, 2026 | $1.48 | $1.61 | $1.42 | $1.54 | $1.54 | 6K | +4.05% |
| May 26, 2026 | $1.64 | $1.65 | $1.57 | $1.61 | $1.61 | 155K | -1.83% |
| May 22, 2026 | $1.60 | $1.71 | $1.60 | $1.63 | $1.63 | 4K | +1.87% |
| May 21, 2026 | $1.63 | $1.63 | $1.60 | $1.60 | $1.60 | 3K | -1.84% |
| May 20, 2026 | $1.64 | $1.68 | $1.60 | $1.67 | $1.67 | 4K | +1.83% |
| May 19, 2026 | $1.60 | $1.64 | $1.58 | $1.64 | $1.64 | 6K | +2.50% |
| May 18, 2026 | $1.65 | $1.65 | $1.60 | $1.63 | $1.63 | 3K | -1.21% |
| May 15, 2026 | $1.65 | $1.65 | $1.60 | $1.64 | $1.64 | 3K | -0.61% |
| May 14, 2026 | $1.69 | $1.69 | $1.60 | $1.63 | $1.63 | 2K | -3.55% |
| May 13, 2026 | $1.70 | $1.70 | $1.65 | $1.70 | $1.70 | 4K | +0.00% |
| May 12, 2026 | $1.67 | $1.83 | $1.56 | $1.74 | $1.74 | 4K | +4.19% |
| May 11, 2026 | $1.88 | $1.88 | $1.54 | $1.65 | $1.65 | 13K | -12.23% |
Showing 1–20 of 381 records
Annual Stock Price Performance · BRIA
Jan 1 → Dec 31 · 3 years2026-30.8%$1.59 → $1.10
-30.8%
2025-59.0%$3.88 → $1.59
-59.0%
2024-4.7%$4.00 → $3.81
-4.7%
Best Year2024 · -4.7%
Worst Year2025 · -59.0%
Positive Years0 / 3
Avg Annual Return-31.5%
3Y Total Return-72.5%
3Y CAGR~-35.0% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in BRIA?
If you invested $1,000 in BRIA at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$275
Total Return-72.5%
CAGR~-47.6% / yr
Profit$-725
Based on Nov 27, 2024 · $4.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Brillia Inc（BRIA）所属板块为 Industrials，主要交易场所为 AMEX。本页行情快照中的最近价为 $1.10。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BRIA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BRIA 历史股价FMP 日线复权 OHLCV