B. Riley Principal 250 Merger Corp.
BRIVNASDAQFinancial Services
$10.19
+$0.03(+0.25%)
Market Cap$225725063
P/E Ratio—
52W High$10.2
52W Low$9.68
B. Riley Principal 250 Merger Corp.（BRIV）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
briv · 日线历史（复权）· FMP · 截至 2023年5月12日
5-Year High5Y
$10.22
Jan 4, 2022
-0.3% from here
5-Year Low5Y
$9.59
Aug 3, 2021
+6.2% from low
IPO Priceadj.
—
Jun 28, 2021
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BRIV
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 12, 2023 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0K | +0.00% |
| May 11, 2023 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0K | +0.00% |
| May 10, 2023 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0K | +0.00% |
| May 9, 2023 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0K | +0.00% |
| May 8, 2023 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0K | +0.00% |
| May 5, 2023 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0K | +0.00% |
| May 4, 2023 | $10.16 | $10.19 | $10.15 | $10.19 | $10.19 | 198K | +0.25% |
| May 3, 2023 | $10.18 | $10.19 | $10.16 | $10.16 | $10.16 | 6K | -0.20% |
| May 2, 2023 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 31K | +0.00% |
| May 1, 2023 | $10.19 | $10.19 | $10.17 | $10.17 | $10.17 | 667K | -0.20% |
| Apr 28, 2023 | $10.17 | $10.18 | $10.16 | $10.16 | $10.16 | 377K | -0.10% |
| Apr 27, 2023 | $10.18 | $10.19 | $10.16 | $10.17 | $10.17 | 484K | -0.05% |
| Apr 26, 2023 | $10.16 | $10.18 | $10.16 | $10.17 | $10.17 | 493K | +0.10% |
| Apr 25, 2023 | $10.18 | $10.18 | $10.16 | $10.16 | $10.16 | 50K | -0.15% |
| Apr 24, 2023 | $10.16 | $10.18 | $10.16 | $10.17 | $10.17 | 35K | +0.14% |
| Apr 21, 2023 | $10.16 | $10.17 | $10.16 | $10.17 | $10.17 | 2K | +0.10% |
| Apr 20, 2023 | $10.16 | $10.17 | $10.16 | $10.16 | $10.16 | 107K | +0.00% |
| Apr 19, 2023 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 9K | +0.00% |
| Apr 18, 2023 | $10.16 | $10.16 | $10.15 | $10.15 | $10.15 | 14K | -0.05% |
| Apr 17, 2023 | $10.16 | $10.16 | $10.15 | $10.15 | $10.15 | 2K | -0.10% |
Showing 1–20 of 468 records
Annual Stock Price Performance · BRIV
Jan 1 → Dec 31 · 3 years2023+2.2%$9.97 → $10.19
+2.2%
2022+2.3%$9.74 → $9.96
+2.3%
2021+1.1%$9.63 → $9.74
+1.1%
Best Year2022 · +2.3%
Worst Year2021 · +1.1%
Positive Years3 / 3
Avg Annual Return+1.9%
3Y Total Return+5.8%
3Y CAGR~+1.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3B关于价格历史与 OHLCV 数据
B. Riley Principal 250 Merger Corp.（BRIV）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $10.19。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BRIV 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BRIV 历史股价FMP 日线复权 OHLCV