Brilliant Acquisition Corporation
BRLIWNASDAQFinancial Services
$0.16
$-0.04(-19.96%)
Market Cap$8529090
P/E Ratio—
52W High$0.23
52W Low$0.12
Brilliant Acquisition Corporation（BRLIW）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
brliw · 日线历史（复权）· FMP · 截至 2023年12月22日
5-Year High5Y
$0.8999
Jun 28, 2021
-82.2% from here
5-Year Low5Y
$0.0050
Nov 17, 2022
+3.1K% from low
IPO Priceadj.
—
Jul 22, 2020
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BRLIW
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 22, 2023 | $0.17 | $0.23 | $0.12 | $0.16 | $0.16 | 76K | -5.55% |
| Dec 21, 2023 | $0.15 | $0.21 | $0.11 | $0.21 | $0.21 | 52K | +39.73% |
| Dec 20, 2023 | $0.19 | $0.19 | $0.11 | $0.17 | $0.17 | 4K | -11.45% |
| Dec 19, 2023 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 17K | +33.33% |
| Dec 18, 2023 | $0.19 | $0.19 | $0.15 | $0.17 | $0.17 | 17K | -10.53% |
| Dec 15, 2023 | $0.10 | $0.20 | $0.10 | $0.13 | $0.13 | 82K | +30.65% |
| Dec 14, 2023 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 83K | -29.57% |
| Dec 13, 2023 | $0.05 | $0.11 | $0.05 | $0.07 | $0.07 | 135K | +30.00% |
| Dec 12, 2023 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10K | -14.86% |
| Dec 11, 2023 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1K | -0.67% |
| Dec 8, 2023 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 79K | -7.40% |
| Dec 7, 2023 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7K | +9.69% |
| Dec 6, 2023 | $0.07 | $0.10 | $0.06 | $0.10 | $0.10 | 59K | +46.15% |
| Dec 5, 2023 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2K | +0.00% |
| Dec 4, 2023 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 114K | -5.78% |
| Dec 1, 2023 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 43K | +47.99% |
| Nov 30, 2023 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 21K | +25.69% |
| Nov 29, 2023 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1K | +0.00% |
| Nov 27, 2023 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 96K | +20.00% |
| Nov 22, 2023 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 47K | +0.00% |
Showing 1–20 of 407 records
Annual Stock Price Performance · BRLIW
Jan 1 → Dec 31 · 3 years2023+1500.0%$0.01 → $0.16
+1500.0%
2022-88.6%$0.22 → $0.03
-88.6%
2021-58.8%$0.51 → $0.21
-58.8%
Best Year2023 · +1500.0%
Worst Year2022 · -88.6%
Positive Years1 / 3
Avg Annual Return+450.8%
3Y Total Return-68.6%
3Y CAGR~-32.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2B关于价格历史与 OHLCV 数据
Brilliant Acquisition Corporation（BRLIW）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.16。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BRLIW 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BRLIW 历史股价FMP 日线复权 OHLCV