Bridgeway Blue Chip Fund
BRLIXNASDAQFinancial Services
$9.81
$-0.17(-1.70%)
Market Cap$203519467
P/E Ratio—
52W High$9.81
52W Low$9.81
Bridgeway Blue Chip Fund（BRLIX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
brlix · 日线历史（复权）· FMP · 截至 2022年10月31日
5-Year High5Y
$16.90
Dec 10, 2021
-42.0% from here
5-Year Low5Y
$9.68
Oct 11, 2022
+1.3% from low
IPO Priceadj.
—
Jan 2, 2019
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BRLIX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Oct 31, 2022 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0K | +0.00% |
| Oct 14, 2022 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0K | +0.00% |
| Oct 13, 2022 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0K | +0.00% |
| Oct 12, 2022 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0K | +0.00% |
| Oct 11, 2022 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0K | +0.00% |
| Oct 10, 2022 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0K | +0.00% |
| Oct 7, 2022 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0K | +0.00% |
| Oct 6, 2022 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0K | +0.00% |
| Oct 5, 2022 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0K | +0.00% |
| Oct 4, 2022 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0K | +0.00% |
| Oct 3, 2022 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0K | +0.00% |
| Sep 30, 2022 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0K | +0.00% |
| Sep 29, 2022 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0K | +0.00% |
| Sep 28, 2022 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0K | +0.00% |
| Sep 27, 2022 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0K | +0.00% |
| Sep 26, 2022 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0K | +0.00% |
| Sep 23, 2022 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0K | +0.00% |
| Sep 22, 2022 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0K | +0.00% |
| Sep 21, 2022 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0K | +0.00% |
| Sep 20, 2022 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0K | +0.00% |
Showing 1–20 of 342 records
Annual Stock Price Performance · BRLIX
Jan 1 → Dec 31 · 2 years2022-32.9%$14.63 → $9.81
-32.9%
2021-8.8%$15.84 → $14.45
-8.8%
Best Year2021 · -8.8%
Worst Year2022 · -32.9%
Positive Years0 / 2
Avg Annual Return-20.9%
2Y Total Return-38.1%
2Y CAGR~-21.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2B关于价格历史与 OHLCV 数据
Bridgeway Blue Chip Fund（BRLIX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $9.81。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BRLIX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BRLIX 历史股价FMP 日线复权 OHLCV