Barksdale Resources Corp.
BRO.VTSXVBasic Materials● Active
$0.40
+$0.03(+8.22%)
Market Cap$58186088
P/E Ratio—
52W High$0.55
52W Low$0.07
Barksdale Resources Corp.（BRO.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bro.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.9500
Jun 5, 2023
-58.4% from here
5-Year Low5Y
$0.0550
Jun 2, 2025
+618.2% from low
IPO Priceadj.
$0.7800
Jul 10, 2018
-49.4% since IPO
1 Year Ago
$0.0950
Jun 9, 2025
+315.8% in 1Y
5 Years Ago
$0.6000
Jun 9, 2021
-34.2% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BRO.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 37K | +9.72% |
| Jun 5, 2026 | $0.40 | $0.41 | $0.37 | $0.37 | $0.37 | 344K | -8.75% |
| Jun 4, 2026 | $0.46 | $0.46 | $0.41 | $0.41 | $0.41 | 403K | -10.87% |
| Jun 3, 2026 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 190K | -5.10% |
| Jun 2, 2026 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 337K | +2.04% |
| Jun 1, 2026 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 258K | -2.00% |
| May 29, 2026 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 304K | +2.04% |
| May 28, 2026 | $0.50 | $0.51 | $0.48 | $0.49 | $0.49 | 418K | -2.00% |
| May 27, 2026 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 988K | -2.94% |
| May 26, 2026 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 827K | -3.77% |
| May 25, 2026 | $0.53 | $0.53 | $0.50 | $0.53 | $0.53 | 685K | +0.00% |
| May 22, 2026 | $0.50 | $0.55 | $0.50 | $0.51 | $0.51 | 728K | +3.03% |
| May 21, 2026 | $0.51 | $0.53 | $0.50 | $0.53 | $0.53 | 421K | +3.92% |
| May 20, 2026 | $0.54 | $0.54 | $0.47 | $0.53 | $0.53 | 299K | -1.85% |
| May 19, 2026 | $0.54 | $0.54 | $0.47 | $0.52 | $0.52 | 1.2M | -3.70% |
| May 15, 2026 | $0.48 | $0.53 | $0.48 | $0.52 | $0.52 | 522K | +8.33% |
| May 14, 2026 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 769K | +0.00% |
| May 13, 2026 | $0.48 | $0.53 | $0.46 | $0.50 | $0.50 | 1.3M | +3.13% |
| May 12, 2026 | $0.45 | $0.50 | $0.45 | $0.49 | $0.49 | 885K | +8.89% |
| May 11, 2026 | $0.45 | $0.46 | $0.40 | $0.45 | $0.45 | 787K | +0.00% |
Showing 1–20 of 1,250 records
Annual Stock Price Performance · BRO.V
Jan 1 → Dec 31 · 6 years2026+364.7%$0.09 → $0.40
+364.7%
2025-54.3%$0.17 → $0.08
-54.3%
2024-59.0%$0.41 → $0.17
-59.0%
2023-46.1%$0.77 → $0.41
-46.1%
2022+133.3%$0.33 → $0.77
+133.3%
2021-46.6%$0.59 → $0.32
-46.6%
Best Year2026 · +364.7%
Worst Year2024 · -59.0%
Positive Years2 / 6
Avg Annual Return+48.7%
6Y Total Return-33.1%
6Y CAGR~-6.5% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in BRO.V?
If you invested $1,000 in BRO.V at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$506
Total Return-49.4%
CAGR~-8.2% / yr
Profit$-494
Based on Jul 10, 2018 · $0.78Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Barksdale Resources Corp.（BRO.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.40。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BRO.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BRO.V 历史股价FMP 日线复权 OHLCV