Brown & Brown, Inc.
BRONYSEFinancial Services● Active
$58.00
$-0.86(-1.46%)
Market Cap$19.7B
P/E Ratio—
52W High$111.1
52W Low$53.81
Brown & Brown, Inc.（BRO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bro · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$125.68
Apr 3, 2025
-53.9% from here
5-Year Low5Y
$51.58
Jun 21, 2021
+12.4% from low
IPO Priceadj.
$0.1778
Feb 11, 1981
+32.5K% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BRO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $57.89 | $58.52 | $57.36 | $58.00 | $58.00 | 3.0M | +0.19% |
| Jun 5, 2026 | $58.26 | $59.26 | $58.05 | $58.86 | $58.86 | 2.3M | +1.03% |
| Jun 4, 2026 | $56.50 | $58.03 | $56.25 | $57.38 | $57.38 | 3.1M | +1.56% |
| Jun 3, 2026 | $56.10 | $56.56 | $55.01 | $55.14 | $55.14 | 2.9M | -1.71% |
| Jun 2, 2026 | $56.52 | $57.12 | $55.40 | $56.59 | $56.59 | 3.8M | +0.12% |
| Jun 1, 2026 | $56.13 | $58.30 | $56.11 | $56.98 | $56.98 | 4.5M | +1.51% |
| May 29, 2026 | $56.60 | $57.24 | $55.99 | $56.25 | $56.25 | 3.7M | -0.62% |
| May 28, 2026 | $56.84 | $57.46 | $56.08 | $56.84 | $56.84 | 3.4M | +0.00% |
| May 27, 2026 | $56.90 | $58.70 | $56.67 | $56.81 | $56.81 | 2.9M | -0.16% |
| May 26, 2026 | $57.34 | $58.00 | $56.99 | $56.99 | $56.99 | 2.6M | -0.61% |
| May 22, 2026 | $58.49 | $58.88 | $57.31 | $57.82 | $57.82 | 2.5M | -1.15% |
| May 21, 2026 | $57.02 | $58.68 | $56.12 | $58.52 | $58.52 | 2.4M | +2.63% |
| May 20, 2026 | $58.26 | $58.26 | $56.47 | $57.43 | $57.43 | 2.2M | -1.42% |
| May 19, 2026 | $59.10 | $59.71 | $57.65 | $58.09 | $58.09 | 2.5M | -1.71% |
| May 18, 2026 | $56.16 | $59.25 | $56.16 | $58.69 | $58.69 | 2.9M | +4.50% |
| May 15, 2026 | $56.25 | $57.25 | $55.84 | $56.28 | $56.28 | 2.8M | +0.05% |
| May 14, 2026 | $54.56 | $56.18 | $54.41 | $55.78 | $55.78 | 4.5M | +2.24% |
| May 13, 2026 | $55.12 | $55.33 | $53.81 | $54.38 | $54.38 | 4.2M | -1.34% |
| May 12, 2026 | $55.58 | $56.75 | $55.33 | $55.77 | $55.77 | 5.5M | +0.34% |
| May 11, 2026 | $56.01 | $56.74 | $55.20 | $55.35 | $55.35 | 5.4M | -1.18% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · BRO
Jan 1 → Dec 31 · 6 years2026-27.3%$79.77 → $58.00
-27.3%
2025-22.5%$102.89 → $79.70
-22.5%
2024+43.6%$71.02 → $102.02
+43.6%
2023+24.6%$57.06 → $71.11
+24.6%
2022-19.1%$70.40 → $56.97
-19.1%
2021+35.2%$52.00 → $70.28
+35.2%
Best Year2024 · +43.6%
Worst Year2026 · -27.3%
Positive Years3 / 6
Avg Annual Return+5.8%
6Y Total Return+11.5%
6Y CAGR~+1.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in BRO?
If you invested $1,000 in BRO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$326,246
Total Return+32524.6%
CAGR~+13.7% / yr
Profit+$325,246
Based on Feb 11, 1981 · $0.18Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Brown & Brown, Inc.（BRO）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $58.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BRO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BRO 历史股价FMP 日线复权 OHLCV