Barloworld Limited
BRRAFOTCIndustrials
$5.72
+$0.00(+0.00%)
Market Cap$1.1B
P/E Ratio—
52W High$7.2
52W Low$5.7162
Barloworld Limited（BRRAF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
brraf · 日线历史（复权）· FMP · 截至 2026年1月28日
5-Year High5Y
$9.75
Feb 18, 2022
-41.4% from here
5-Year Low5Y
$3.79
Aug 5, 2024
+50.8% from low
IPO Priceadj.
$3.90
Dec 18, 1996
+46.6% since IPO
1 Year Ago
$5.72
Jun 9, 2025
-0.1% in 1Y
5 Years Ago
$6.83
Jun 9, 2021
-16.3% in 5Y
10 Years Ago
$7.33
Jun 9, 2016
-22.0% in 10Y
Historical Price Data · BRRAF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | $7.20 | $7.20 | $5.72 | $5.72 | $5.72 | 0K | -20.56% |
| Jan 27, 2026 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0K | +0.00% |
| Jan 26, 2026 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0K | +0.00% |
| Jan 23, 2026 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0K | +0.00% |
| Jan 22, 2026 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0K | +0.00% |
| Jan 21, 2026 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0K | +0.00% |
| Jan 20, 2026 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0K | +0.00% |
| Jan 16, 2026 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0K | +0.00% |
| Jan 15, 2026 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0K | +0.00% |
| Jan 14, 2026 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0K | +0.00% |
| Jan 13, 2026 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0K | +0.00% |
| Jan 12, 2026 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0K | +0.00% |
| Jan 9, 2026 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0K | +0.00% |
| Jan 8, 2026 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0K | +0.00% |
| Jan 7, 2026 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0K | +0.00% |
| Jan 6, 2026 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0K | +0.00% |
| Jan 5, 2026 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0K | +0.00% |
| Jan 2, 2026 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0K | +0.00% |
| Dec 31, 2025 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0K | +0.00% |
| Dec 30, 2025 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0K | +0.00% |
Showing 1–20 of 1,089 records
Annual Stock Price Performance · BRRAF
Jan 1 → Dec 31 · 6 years2026+0.0%$5.72 → $5.72
+0.0%
2025-6.1%$6.09 → $5.72
-6.1%
2024-4.0%$4.50 → $4.32
-4.0%
2023-11.3%$5.04 → $4.47
-11.3%
2022-27.2%$7.28 → $5.30
-27.2%
2021+6.6%$6.83 → $7.28
+6.6%
Best Year2021 · +6.6%
Worst Year2022 · -27.2%
Positive Years2 / 6
Avg Annual Return-7.0%
6Y Total Return-16.3%
6Y CAGR~-2.9% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in BRRAF?
If you invested $1,000 in BRRAF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$780
Total Return-22.0%
CAGR~-2.5% / yr
Profit$-220
Based on Jun 9, 2016 · $7.33Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Barloworld Limited（BRRAF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $5.72。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BRRAF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BRRAF 历史股价FMP 日线复权 OHLCV