Barloworld Limited
BRRAYOTCIndustrials
$15.50
+$0.00(+0.00%)
Market Cap$2.9B
P/E Ratio—
52W High$15.6
52W Low$5.25
Barloworld Limited（BRRAY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
brray · 日线历史（复权）· FMP · 截至 2026年1月30日
5-Year High5Y
$15.60
Jan 27, 2026
-0.6% from here
5-Year Low5Y
$3.40
Feb 29, 2024
+355.9% from low
IPO Priceadj.
$8.76
Nov 18, 1996
+76.9% since IPO
1 Year Ago
$5.88
Jun 9, 2025
+163.6% in 1Y
5 Years Ago
$8.50
Jun 9, 2021
+82.4% in 5Y
10 Years Ago
$5.01
Jun 9, 2016
+209.4% in 10Y
Historical Price Data · BRRAY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0K | +0.00% |
| Jan 29, 2026 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0K | +0.00% |
| Jan 28, 2026 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0K | +0.00% |
| Jan 27, 2026 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0K | +0.00% |
| Jan 26, 2026 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0K | +0.00% |
| Jan 23, 2026 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0K | +0.00% |
| Jan 22, 2026 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0K | +0.00% |
| Jan 21, 2026 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0K | +0.00% |
| Jan 20, 2026 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0K | +0.00% |
| Jan 16, 2026 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0K | +0.00% |
| Jan 15, 2026 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0K | +0.00% |
| Jan 14, 2026 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0K | +0.00% |
| Jan 13, 2026 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0K | +0.00% |
| Jan 12, 2026 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0K | +0.00% |
| Jan 9, 2026 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0K | +0.00% |
| Jan 8, 2026 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0K | +0.00% |
| Jan 7, 2026 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0K | +0.00% |
| Jan 6, 2026 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0K | +0.00% |
| Jan 5, 2026 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0K | +0.00% |
| Jan 2, 2026 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0K | +0.00% |
Showing 1–20 of 1,166 records
Annual Stock Price Performance · BRRAY
Jan 1 → Dec 31 · 6 years2026-0.6%$15.60 → $15.50
-0.6%
2025+143.7%$6.40 → $15.60
+143.7%
2024+21.4%$4.02 → $4.88
+21.4%
2023-29.5%$5.70 → $4.02
-29.5%
2022-39.7%$9.46 → $5.70
-39.7%
2021+18.0%$8.54 → $10.08
+18.0%
Best Year2025 · +143.7%
Worst Year2022 · -39.7%
Positive Years3 / 6
Avg Annual Return+18.9%
6Y Total Return+81.5%
6Y CAGR~+10.4% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in BRRAY?
If you invested $1,000 in BRRAY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,094
Total Return+209.4%
CAGR~+12.0% / yr
Profit+$2,094
Based on Jun 9, 2016 · $5.01Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Barloworld Limited（BRRAY）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $15.50。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BRRAY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BRRAY 历史股价FMP 日线复权 OHLCV