Bruush Oral Care Inc.
BRSHNASDAQConsumer Defensive
$0.09
+$0.01(+14.67%)
Market Cap$8683506
P/E Ratio—
52W High$8.5
52W Low$0.043
Bruush Oral Care Inc.（BRSH）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
brsh · 日线历史（复权）· FMP · 截至 2024年7月26日
5-Year High5Y
$97.00
Aug 4, 2022
-99.9% from here
5-Year Low5Y
$0.0003
Jul 15, 2024
+28.6K% from low
IPO Priceadj.
—
Aug 3, 2022
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BRSH
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jul 26, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4K | +0.00% |
| Jul 25, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 416K | -22.22% |
| Jul 24, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 182K | -70.00% |
| Jul 23, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 206K | +20.00% |
| Jul 22, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 145K | +0.00% |
| Jul 19, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11K | +0.00% |
| Jul 18, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23K | +115.00% |
| Jul 17, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 157K | +0.00% |
| Jul 16, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8K | +0.00% |
| Jul 15, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 117K | +366.67% |
| Jul 12, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42K | +25.00% |
| Jul 11, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54K | -23.08% |
| Jul 10, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18K | +8.33% |
| Jul 9, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46K | +9.09% |
| Jul 8, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 642K | +20.00% |
| Jul 5, 2024 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 326K | -35.48% |
| Jul 3, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 235K | -6.06% |
| Jul 2, 2024 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1.1M | -26.00% |
| Jul 1, 2024 | $0.01 | $0.02 | $0.00 | $0.01 | $0.01 | 1.3M | -12.75% |
| Jun 28, 2024 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 10.3M | -56.90% |
Showing 1–20 of 498 records
Annual Stock Price Performance · BRSH
Jan 1 → Dec 31 · 3 years2024-99.3%$0.13 → $0.00
-99.3%
2023-98.9%$11.39 → $0.13
-98.9%
2022-83.6%$71.25 → $11.71
-83.6%
Best Year2022 · -83.6%
Worst Year2024 · -99.3%
Positive Years0 / 3
Avg Annual Return-93.9%
3Y Total Return-100.0%
3Y CAGR~-97.7% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$120.09+0.00%
Mkt Cap $955.7B
Costco Wholesale Corporation
COST
$972.61+0.00%
Mkt Cap $431.3B
The Coca-Cola Company
KO
$79.57+0.00%
Mkt Cap $342.3B
The Procter & Gamble Company
PG
$145.09+0.00%
Mkt Cap $337.9B
Philip Morris International Inc.
PM
$174.52+0.00%
Mkt Cap $272.0B
PepsiCo, Inc.
PEP
$141.24+0.00%
Mkt Cap $193.1B
Anheuser-Busch InBev SA/NV
BUD
$80.56+0.00%
Mkt Cap $155.9B
British American Tobacco p.l.c.
BTI
$59.75+0.00%
Mkt Cap $129.1B
Unilever PLC
UL
$56.62+0.00%
Mkt Cap $122.6B
Altria Group, Inc.
MO
$71.20+0.00%
Mkt Cap $118.9B关于价格历史与 OHLCV 数据
Bruush Oral Care Inc.（BRSH）所属板块为 Consumer Defensive，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.09。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BRSH 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BRSH 历史股价FMP 日线复权 OHLCV