Brother Industries, Ltd.
BRTHFOTCIndustrials● Active
$21.50
$-0.01(-0.05%)
Market Cap$5.4B
P/E Ratio—
52W High$21.51
52W Low$18.515
Brother Industries, Ltd.（BRTHF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
brthf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$21.51
Jun 5, 2026
-0.0% from here
5-Year Low5Y
$14.65
May 19, 2023
+46.8% from low
IPO Priceadj.
$11.75
Mar 22, 2010
+83.0% since IPO
1 Year Ago
$18.51
Jun 9, 2025
+16.2% in 1Y
5 Years Ago
$20.05
Jun 9, 2021
+7.2% in 5Y
10 Years Ago
$11.60
Jun 9, 2016
+85.3% in 10Y
Historical Price Data · BRTHF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $21.51 | $21.51 | $21.51 | $21.51 | $21.51 | 0K | +0.00% |
| Jun 4, 2026 | $21.51 | $21.51 | $21.51 | $21.51 | $21.51 | 0K | +0.00% |
| Jun 3, 2026 | $21.51 | $21.51 | $21.51 | $21.51 | $21.51 | 0K | +0.00% |
| Jun 2, 2026 | $21.51 | $21.51 | $21.51 | $21.51 | $21.51 | 0K | +0.00% |
| Jun 1, 2026 | $21.51 | $21.51 | $21.51 | $21.51 | $21.51 | 0K | +0.00% |
| May 29, 2026 | $21.51 | $21.51 | $21.51 | $21.51 | $21.51 | 0K | +0.00% |
| May 28, 2026 | $21.51 | $21.51 | $21.51 | $21.51 | $21.51 | 0K | +0.00% |
| May 27, 2026 | $21.51 | $21.51 | $21.51 | $21.51 | $21.51 | 0K | +0.00% |
| May 26, 2026 | $21.51 | $21.51 | $21.51 | $21.51 | $21.51 | 0K | +0.00% |
| May 22, 2026 | $21.51 | $21.51 | $21.51 | $21.51 | $21.51 | 0K | +0.00% |
| May 21, 2026 | $21.51 | $21.51 | $21.51 | $21.51 | $21.51 | 0K | +0.00% |
| May 20, 2026 | $21.51 | $21.51 | $21.51 | $21.51 | $21.51 | 0K | +0.00% |
| May 19, 2026 | $21.51 | $21.51 | $21.51 | $21.51 | $21.51 | 0K | +0.00% |
| May 18, 2026 | $21.51 | $21.51 | $21.51 | $21.51 | $21.51 | 0K | +0.00% |
| May 15, 2026 | $21.51 | $21.51 | $21.51 | $21.51 | $21.51 | 0K | +0.00% |
| May 14, 2026 | $21.51 | $21.51 | $21.51 | $21.51 | $21.51 | 0K | +0.00% |
| May 13, 2026 | $21.51 | $21.51 | $21.51 | $21.51 | $21.51 | 0K | +0.00% |
| May 12, 2026 | $21.51 | $21.51 | $21.51 | $21.51 | $21.51 | 0K | +0.00% |
| May 11, 2026 | $21.51 | $21.51 | $21.51 | $21.51 | $21.51 | 0K | +0.00% |
| May 8, 2026 | $21.51 | $21.51 | $21.51 | $21.51 | $21.51 | 0K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · BRTHF
Jan 1 → Dec 31 · 6 years2026+16.2%$18.51 → $21.51
+16.2%
2025+15.3%$16.05 → $18.51
+15.3%
2024+2.4%$15.67 → $16.05
+2.4%
2023+4.8%$14.95 → $15.67
+4.8%
2022-23.9%$19.65 → $14.95
-23.9%
2021-2.0%$20.05 → $19.65
-2.0%
Best Year2026 · +16.2%
Worst Year2022 · -23.9%
Positive Years4 / 6
Avg Annual Return+2.1%
6Y Total Return+7.3%
6Y CAGR~+1.2% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in BRTHF?
If you invested $1,000 in BRTHF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,853
Total Return+85.3%
CAGR~+6.4% / yr
Profit+$853
Based on Jun 9, 2016 · $11.60Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Brother Industries, Ltd.（BRTHF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $21.50。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BRTHF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BRTHF 历史股价FMP 日线复权 OHLCV