Birdie Win Corporation
BRWCOTCConsumer Defensive● Active
$0.24
$-0.01(-5.66%)
Market Cap$1584892
P/E Ratio—
52W High$2.91
52W Low$0.1021
Birdie Win Corporation（BRWC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
brwc · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$28.00
Jun 27, 2024
-99.2% from here
5-Year Low5Y
$0.1021
May 8, 2026
+131.0% from low
IPO Priceadj.
$0.2722
Jun 22, 2022
-13.4% since IPO
1 Year Ago
$0.7032
Jun 9, 2025
-66.5% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BRWC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0K | -1.73% |
| Jun 5, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 12K | +0.00% |
| Jun 4, 2026 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 32K | +18.43% |
| Jun 3, 2026 | $0.22 | $0.22 | $0.16 | $0.22 | $0.22 | 31K | -0.05% |
| Jun 2, 2026 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0K | +0.00% |
| Jun 1, 2026 | $0.22 | $0.43 | $0.22 | $0.22 | $0.22 | 2K | +0.00% |
| May 29, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6K | +0.00% |
| May 28, 2026 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 8K | -0.80% |
| May 27, 2026 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 10K | +8.74% |
| May 26, 2026 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 7K | +2.31% |
| May 22, 2026 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 25K | +0.00% |
| May 21, 2026 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 11K | -4.35% |
| May 20, 2026 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 22K | +0.00% |
| May 19, 2026 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 22K | +0.00% |
| May 18, 2026 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 37K | +8.33% |
| May 15, 2026 | $0.42 | $0.42 | $0.17 | $0.30 | $0.30 | 229K | -28.59% |
| May 14, 2026 | $0.51 | $0.54 | $0.50 | $0.50 | $0.50 | 9K | -1.96% |
| May 13, 2026 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 14K | -1.90% |
| May 12, 2026 | $0.26 | $0.52 | $0.26 | $0.52 | $0.52 | 58K | +100.00% |
| May 11, 2026 | $0.50 | $0.60 | $0.21 | $0.21 | $0.21 | 8K | -57.94% |
Showing 1–20 of 930 records
Annual Stock Price Performance · BRWC
Jan 1 → Dec 31 · 5 years2026-41.8%$0.41 → $0.24
-41.8%
2025+23.4%$0.33 → $0.41
+23.4%
2024+2.6%$0.32 → $0.33
+2.6%
2023-36.0%$0.50 → $0.32
-36.0%
2022+132.6%$0.21 → $0.50
+132.6%
Best Year2022 · +132.6%
Worst Year2026 · -41.8%
Positive Years3 / 5
Avg Annual Return+16.1%
5Y Total Return+9.7%
5Y CAGR~+1.9% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.83+0.00%
Mkt Cap $953.6B
Costco Wholesale Corporation
COST
$974.75+0.00%
Mkt Cap $432.3B
The Coca-Cola Company
KO
$79.54+0.00%
Mkt Cap $342.2B
The Procter & Gamble Company
PG
$145.10+0.00%
Mkt Cap $337.9B
Philip Morris International Inc.
PM
$176.06+0.00%
Mkt Cap $274.4B
PepsiCo, Inc.
PEP
$140.68+0.00%
Mkt Cap $192.3B
Anheuser-Busch InBev SA/NV
BUD
$78.66+0.00%
Mkt Cap $152.2B
British American Tobacco p.l.c.
BTI
$59.69+0.00%
Mkt Cap $129.0B
Unilever PLC
UL
$56.09+0.00%
Mkt Cap $121.5B
Altria Group, Inc.
MO
$71.29+0.00%
Mkt Cap $119.0BWhat If You Invested in BRWC?
If you invested $1,000 in BRWC at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$866
Total Return-13.4%
CAGR~-3.5% / yr
Profit$-134
Based on Jun 22, 2022 · $0.27Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Birdie Win Corporation（BRWC）所属板块为 Consumer Defensive，主要交易场所为 OTC。本页行情快照中的最近价为 $0.24。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BRWC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BRWC 历史股价FMP 日线复权 OHLCV