Braze, Inc.
BRZENASDAQTechnology● Active
$23.07
+$0.16(+0.70%)
Market Cap$2.6B
P/E Ratio—
52W High$37.327
52W Low$15.26
Braze, Inc.（BRZE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
brze · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$98.78
Nov 22, 2021
-77.5% from here
5-Year Low5Y
$15.26
Feb 23, 2026
+45.6% from low
IPO Priceadj.
$93.39
Nov 17, 2021
-76.2% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BRZE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $22.80 | $23.16 | $22.22 | $23.07 | $23.07 | 3.6M | +1.18% |
| Jun 5, 2026 | $23.01 | $23.96 | $22.70 | $22.91 | $22.91 | 2.7M | -0.43% |
| Jun 4, 2026 | $23.83 | $24.29 | $23.05 | $23.14 | $23.14 | 2.4M | -2.90% |
| Jun 3, 2026 | $25.43 | $25.43 | $23.28 | $23.56 | $23.56 | 2.7M | -7.35% |
| Jun 2, 2026 | $26.28 | $27.11 | $25.66 | $25.69 | $25.69 | 3.6M | -2.25% |
| Jun 1, 2026 | $26.68 | $28.72 | $26.25 | $28.27 | $28.27 | 6.4M | +5.96% |
| May 29, 2026 | $23.97 | $25.71 | $23.82 | $25.63 | $25.63 | 3.4M | +6.93% |
| May 28, 2026 | $22.63 | $24.00 | $22.28 | $23.36 | $23.36 | 9.2M | +3.23% |
| May 27, 2026 | $24.56 | $25.98 | $24.42 | $24.58 | $24.58 | 5.5M | +0.08% |
| May 26, 2026 | $24.51 | $25.70 | $24.29 | $25.45 | $25.45 | 4.7M | +3.84% |
| May 22, 2026 | $23.70 | $25.42 | $23.68 | $24.35 | $24.35 | 3.1M | +2.74% |
| May 21, 2026 | $22.36 | $23.48 | $21.87 | $23.41 | $23.41 | 2.7M | +4.70% |
| May 20, 2026 | $21.43 | $22.85 | $21.06 | $22.82 | $22.82 | 2.4M | +6.49% |
| May 19, 2026 | $22.10 | $22.76 | $21.32 | $21.76 | $21.76 | 2.6M | -1.54% |
| May 18, 2026 | $20.66 | $22.32 | $20.59 | $21.58 | $21.58 | 2.2M | +4.45% |
| May 15, 2026 | $19.90 | $21.20 | $19.74 | $20.87 | $20.87 | 2.3M | +4.87% |
| May 14, 2026 | $19.38 | $19.91 | $19.00 | $19.87 | $19.87 | 1.7M | +2.53% |
| May 13, 2026 | $18.82 | $19.75 | $18.60 | $19.43 | $19.43 | 3.5M | +3.24% |
| May 12, 2026 | $20.57 | $20.85 | $18.93 | $19.26 | $19.26 | 4.4M | -6.37% |
| May 11, 2026 | $21.52 | $22.20 | $20.38 | $20.73 | $20.73 | 2.8M | -3.67% |
Showing 1–20 of 1,142 records
Annual Stock Price Performance · BRZE
Jan 1 → Dec 31 · 6 years2026-32.8%$34.34 → $23.07
-32.8%
2025-19.2%$42.42 → $34.29
-19.2%
2024-19.8%$52.21 → $41.88
-19.8%
2023+93.0%$27.53 → $53.13
+93.0%
2022-65.1%$78.27 → $27.28
-65.1%
2021-11.5%$87.20 → $77.16
-11.5%
Best Year2023 · +93.0%
Worst Year2022 · -65.1%
Positive Years1 / 6
Avg Annual Return-9.2%
6Y Total Return-73.5%
6Y CAGR~-19.9% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2BWhat If You Invested in BRZE?
If you invested $1,000 in BRZE at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$238
Total Return-76.2%
CAGR~-25.0% / yr
Profit$-762
Based on Nov 17, 2021 · $93.39Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Braze, Inc.（BRZE）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $22.23。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BRZE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BRZE 历史股价FMP 日线复权 OHLCV