BEST SPAC I Acquisition Corp.
BSAANASDAQFinancial Services● Active
$11.46
+$0.19(+1.69%)
Market Cap$69040770
P/E Ratio—
52W High$13.37
52W Low$9.82
BEST SPAC I Acquisition Corp.（BSAA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bsaa · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$13.37
May 28, 2026
-14.3% from here
5-Year Low5Y
$9.82
Aug 7, 2025
+16.7% from low
IPO Priceadj.
$10.02
Jun 12, 2025
+14.4% since IPO
1 Year Ago
$10.02
Jun 13, 2025
+14.4% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BSAA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $11.69 | $11.69 | $11.27 | $11.46 | $11.46 | 25K | -1.97% |
| Jun 5, 2026 | $11.75 | $11.75 | $11.26 | $11.27 | $11.27 | 4K | -4.09% |
| Jun 4, 2026 | $11.20 | $12.03 | $11.20 | $11.76 | $11.76 | 15K | +5.00% |
| Jun 3, 2026 | $11.22 | $11.65 | $11.21 | $11.33 | $11.33 | 4K | +0.98% |
| Jun 2, 2026 | $11.30 | $11.56 | $11.30 | $11.32 | $11.32 | 2K | +0.18% |
| Jun 1, 2026 | $11.42 | $11.70 | $11.21 | $11.45 | $11.45 | 5K | +0.26% |
| May 29, 2026 | $12.44 | $12.60 | $11.01 | $11.70 | $11.70 | 30K | -5.95% |
| May 28, 2026 | $11.02 | $13.37 | $11.02 | $12.80 | $12.80 | 62K | +16.15% |
| May 27, 2026 | $11.10 | $11.27 | $11.01 | $11.24 | $11.24 | 8K | +1.26% |
| May 26, 2026 | $11.70 | $11.70 | $11.20 | $11.40 | $11.40 | 4K | -2.56% |
| May 22, 2026 | $12.38 | $12.54 | $11.10 | $12.17 | $12.17 | 23K | -1.70% |
| May 21, 2026 | $11.50 | $12.95 | $11.04 | $12.00 | $12.00 | 31K | +4.35% |
| May 20, 2026 | $10.70 | $11.98 | $10.52 | $11.94 | $11.94 | 137K | +11.59% |
| May 19, 2026 | $10.97 | $10.97 | $10.30 | $10.70 | $10.70 | 140K | -2.46% |
| May 18, 2026 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1K | +0.00% |
| May 15, 2026 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0K | +0.00% |
| May 14, 2026 | $10.27 | $10.32 | $10.26 | $10.32 | $10.32 | 3K | +0.49% |
| May 13, 2026 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0K | +0.00% |
| May 12, 2026 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0K | +0.00% |
| May 11, 2026 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 10K | +0.00% |
Showing 1–20 of 217 records
Annual Stock Price Performance · BSAA
Jan 1 → Dec 31 · 2 years2026+13.1%$10.13 → $11.46
+13.1%
2025+1.2%$10.01 → $10.13
+1.2%
Best Year2026 · +13.1%
Worst Year2025 · +1.2%
Positive Years2 / 2
Avg Annual Return+7.2%
2Y Total Return+14.5%
2Y CAGR~+7.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in BSAA?
If you invested $1,000 in BSAA at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,144
Total Return+14.4%
CAGR~+14.4% / yr
Profit+$144
Based on Jun 12, 2025 · $10.02Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
BEST SPAC I Acquisition Corp.（BSAA）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $11.46。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BSAA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BSAA 历史股价FMP 日线复权 OHLCV