Blue Star Foods Corp.
BSFCOTCConsumer Defensive● Active
$0.00
$-0.00(-6.67%)
Market Cap$11671
P/E Ratio—
52W High$0.071
52W Low$0.0007
Blue Star Foods Corp.（BSFC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bsfc · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$8,000.00
Jun 28, 2021
-100.0% from here
5-Year Low5Y
$0.0004
Apr 20, 2026
+75.0% from low
IPO Priceadj.
$2,020.00
Apr 28, 2020
-100.0% since IPO
1 Year Ago
$0.0650
Jun 9, 2025
-98.9% in 1Y
5 Years Ago
$5,950.00
Jun 8, 2021
-100.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BSFC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50K | -12.50% |
| Jun 5, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 301K | -28.57% |
| Jun 4, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 552K | -15.00% |
| Jun 3, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110K | -10.00% |
| Jun 2, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 261K | -28.57% |
| Jun 1, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 119K | -38.46% |
| May 29, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 362K | -61.11% |
| May 28, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2K | +0.00% |
| May 27, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2.1M | -40.00% |
| May 26, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 144K | +4.37% |
| May 22, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105K | -25.00% |
| May 21, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100K | +0.00% |
| May 20, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2.6M | -12.50% |
| May 19, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112K | -12.50% |
| May 18, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201K | -12.50% |
| May 15, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 433K | -6.25% |
| May 14, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140K | -25.00% |
| May 13, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170K | -25.00% |
| May 12, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 129K | -25.00% |
| May 11, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180K | -14.29% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · BSFC
Jan 1 → Dec 31 · 6 years2026-61.1%$0.00 → $0.00
-61.1%
2025-98.5%$0.12 → $0.00
-98.5%
2024-98.3%$7.15 → $0.13
-98.3%
2023-98.2%$410.00 → $7.20
-98.2%
2022-75.8%$1650.00 → $400.00
-75.8%
2021-72.6%$5950.00 → $1630.00
-72.6%
Best Year2026 · -61.1%
Worst Year2025 · -98.5%
Positive Years0 / 6
Avg Annual Return-84.1%
6Y Total Return-100.0%
6Y CAGR~-93.0% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.70+0.00%
Mkt Cap $952.6B
Costco Wholesale Corporation
COST
$973.56+0.00%
Mkt Cap $431.8B
The Coca-Cola Company
KO
$79.34+0.00%
Mkt Cap $341.4B
The Procter & Gamble Company
PG
$145.32+0.00%
Mkt Cap $338.4B
Philip Morris International Inc.
PM
$175.63+0.00%
Mkt Cap $273.7B
PepsiCo, Inc.
PEP
$140.38+0.00%
Mkt Cap $191.9B
Anheuser-Busch InBev SA/NV
BUD
$78.26+0.00%
Mkt Cap $151.5B
British American Tobacco p.l.c.
BTI
$59.63+0.00%
Mkt Cap $128.9B
Unilever PLC
UL
$55.90+0.00%
Mkt Cap $121.0B
Altria Group, Inc.
MO
$71.47+0.00%
Mkt Cap $119.3BWhat If You Invested in BSFC?
If you invested $1,000 in BSFC at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-91.6% / yr
Profit$-1,000
Based on Apr 28, 2020 · $2020.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Blue Star Foods Corp.（BSFC）所属板块为 Consumer Defensive，主要交易场所为 OTC。本页行情快照中的最近价为 $0.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BSFC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BSFC 历史股价FMP 日线复权 OHLCV