Bank of San Francisco
BSFOOTCFinancial Services● Active
$42.91
$-2.09(-4.65%)
Market Cap$93792587
P/E Ratio—
52W High$45
52W Low$26.25
Bank of San Francisco（BSFO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bsfo · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$45.00
Jun 5, 2026
-4.7% from here
5-Year Low5Y
$18.20
Jul 11, 2023
+135.8% from low
IPO Priceadj.
$20.65
Nov 19, 2018
+107.8% since IPO
1 Year Ago
$27.50
Jun 9, 2025
+56.0% in 1Y
5 Years Ago
$27.00
Jun 9, 2021
+58.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BSFO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $41.00 | $42.99 | $41.00 | $42.91 | $42.91 | 24K | +4.66% |
| Jun 5, 2026 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0K | +0.00% |
| Jun 4, 2026 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0K | +0.00% |
| Jun 3, 2026 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0K | +0.00% |
| Jun 2, 2026 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0K | +0.00% |
| Jun 1, 2026 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0K | +0.00% |
| May 29, 2026 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0K | +0.00% |
| May 28, 2026 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0K | +0.00% |
| May 27, 2026 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0K | +0.00% |
| May 26, 2026 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 1K | +0.00% |
| May 22, 2026 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0K | +0.00% |
| May 21, 2026 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0K | +0.00% |
| May 20, 2026 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 0K | +0.00% |
| May 19, 2026 | $41.64 | $41.64 | $41.64 | $41.64 | $41.64 | 0K | +0.00% |
| May 18, 2026 | $40.25 | $41.00 | $40.25 | $41.00 | $41.00 | 1K | +1.86% |
| May 15, 2026 | $39.50 | $40.00 | $39.50 | $40.00 | $40.00 | 1K | +1.27% |
| May 14, 2026 | $39.01 | $39.49 | $39.01 | $39.49 | $39.49 | 3K | +1.23% |
| May 13, 2026 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0K | +0.00% |
| May 12, 2026 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0K | +0.00% |
| May 11, 2026 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 1K | +0.00% |
Showing 1–20 of 1,180 records
Annual Stock Price Performance · BSFO
Jan 1 → Dec 31 · 6 years2026+34.1%$32.00 → $42.91
+34.1%
2025+1.2%$32.00 → $32.40
+1.2%
2024+18.5%$27.00 → $32.00
+18.5%
2023-2.0%$27.20 → $26.65
-2.0%
2022+13.1%$24.05 → $27.20
+13.1%
2021-9.2%$26.50 → $24.05
-9.2%
Best Year2026 · +34.1%
Worst Year2021 · -9.2%
Positive Years4 / 6
Avg Annual Return+9.3%
6Y Total Return+61.9%
6Y CAGR~+8.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in BSFO?
If you invested $1,000 in BSFO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,078
Total Return+107.8%
CAGR~+9.6% / yr
Profit+$1,078
Based on Nov 19, 2018 · $20.65Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Bank of San Francisco（BSFO）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $42.91。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BSFO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BSFO 历史股价FMP 日线复权 OHLCV