Blue Safari Group Acquisition Corp.
BSGANASDAQFinancial Services
$10.00
+$1.58(+18.76%)
Market Cap$35058900
P/E Ratio—
52W High$14.75
52W Low$7.56
Blue Safari Group Acquisition Corp.（BSGA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bsga · 日线历史（复权）· FMP · 截至 2023年4月13日
5-Year High5Y
$14.75
Apr 10, 2023
-32.2% from here
5-Year Low5Y
$6.70
Apr 12, 2023
+49.3% from low
IPO Priceadj.
—
—
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BSGA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 13, 2023 | $8.21 | $11.14 | $8.13 | $10.00 | $10.00 | 350K | +21.80% |
| Apr 12, 2023 | $8.01 | $8.43 | $6.70 | $8.35 | $8.35 | 232K | +4.24% |
| Apr 11, 2023 | $9.00 | $9.51 | $7.56 | $8.76 | $8.76 | 349K | -2.67% |
| Apr 10, 2023 | $10.80 | $14.75 | $10.40 | $11.75 | $11.75 | 324K | +8.80% |
| Apr 6, 2023 | $10.17 | $11.30 | $10.07 | $10.53 | $10.53 | 56K | +3.54% |
| Apr 5, 2023 | $10.83 | $10.99 | $9.60 | $10.20 | $10.20 | 243K | -5.82% |
| Apr 4, 2023 | $10.85 | $10.86 | $10.85 | $10.85 | $10.85 | 107K | +0.00% |
| Apr 3, 2023 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 5K | +0.00% |
| Mar 31, 2023 | $10.84 | $10.85 | $10.84 | $10.85 | $10.85 | 4K | +0.09% |
| Mar 30, 2023 | $10.85 | $10.86 | $10.84 | $10.85 | $10.85 | 56K | +0.00% |
| Mar 29, 2023 | $10.82 | $10.85 | $10.82 | $10.84 | $10.84 | 22K | +0.18% |
| Mar 28, 2023 | $10.80 | $10.81 | $10.76 | $10.80 | $10.80 | 142K | +0.00% |
| Mar 27, 2023 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 5K | +0.01% |
| Mar 24, 2023 | $10.71 | $10.74 | $10.71 | $10.73 | $10.73 | 53K | +0.19% |
| Mar 23, 2023 | $10.71 | $10.71 | $10.70 | $10.71 | $10.71 | 2K | +0.00% |
| Mar 22, 2023 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0K | +0.00% |
| Mar 21, 2023 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0K | +0.00% |
| Mar 20, 2023 | $10.71 | $10.71 | $10.70 | $10.70 | $10.70 | 6K | -0.09% |
| Mar 17, 2023 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0K | +0.00% |
| Mar 16, 2023 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 1K | +0.00% |
Showing 1–20 of 431 records
Annual Stock Price Performance · BSGA
Jan 1 → Dec 31 · 3 years2023-3.8%$10.40 → $10.00
-3.8%
2022+4.5%$9.97 → $10.42
+4.5%
2021-0.4%$10.00 → $9.96
-0.4%
Best Year2022 · +4.5%
Worst Year2023 · -3.8%
Positive Years1 / 3
Avg Annual Return+0.1%
3Y Total Return+0.0%
3Y CAGR~+0.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2B关于价格历史与 OHLCV 数据
Blue Safari Group Acquisition Corp.（BSGA）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $10.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BSGA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BSGA 历史股价FMP 日线复权 OHLCV