BrightSphere Investment Group Inc.
BSIGNYSEFinancial Services
$26.34
$-0.03(-0.11%)
Market Cap$982953486
P/E Ratio—
52W High$31.52
52W Low$19.01
BrightSphere Investment Group Inc.（BSIG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bsig · 日线历史（复权）· FMP · 截至 2025年1月28日
5-Year High5Y
$31.52
Nov 29, 2024
-16.4% from here
5-Year Low5Y
$14.73
Oct 3, 2022
+78.8% from low
IPO Priceadj.
—
Oct 9, 2014
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BSIG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 28, 2025 | $25.49 | $25.59 | $25.28 | $25.49 | $25.49 | 91K | +0.00% |
| Jan 27, 2025 | $25.00 | $25.87 | $25.00 | $25.38 | $25.38 | 116K | +1.52% |
| Jan 24, 2025 | $25.58 | $25.83 | $25.17 | $25.80 | $25.80 | 122K | +0.86% |
| Jan 23, 2025 | $25.22 | $25.85 | $25.22 | $25.66 | $25.66 | 125K | +1.74% |
| Jan 22, 2025 | $25.55 | $25.83 | $25.06 | $25.40 | $25.40 | 146K | -0.59% |
| Jan 21, 2025 | $25.20 | $25.72 | $24.97 | $25.60 | $25.60 | 129K | +1.59% |
| Jan 17, 2025 | $25.46 | $25.50 | $24.78 | $24.97 | $24.97 | 150K | -1.92% |
| Jan 16, 2025 | $24.80 | $25.33 | $24.59 | $25.15 | $25.15 | 143K | +1.41% |
| Jan 15, 2025 | $25.00 | $25.41 | $24.47 | $24.56 | $24.56 | 177K | -1.76% |
| Jan 14, 2025 | $24.06 | $24.54 | $24.00 | $24.45 | $24.45 | 143K | +1.62% |
| Jan 13, 2025 | $23.91 | $24.53 | $23.54 | $24.06 | $24.06 | 424K | +0.63% |
| Jan 10, 2025 | $24.49 | $24.67 | $23.68 | $24.04 | $24.04 | 310K | -1.84% |
| Jan 8, 2025 | $24.98 | $25.14 | $24.80 | $25.04 | $25.04 | 115K | +0.24% |
| Jan 7, 2025 | $25.73 | $25.90 | $24.92 | $25.16 | $25.16 | 255K | -2.22% |
| Jan 6, 2025 | $25.74 | $26.25 | $25.23 | $25.74 | $25.74 | 178K | +0.00% |
| Jan 3, 2025 | $25.97 | $26.04 | $25.55 | $25.84 | $25.84 | 133K | -0.50% |
| Jan 2, 2025 | $25.85 | $26.83 | $25.51 | $25.79 | $25.79 | 127K | -0.23% |
| Dec 31, 2024 | $26.54 | $26.72 | $26.07 | $26.34 | $26.34 | 256K | -0.75% |
| Dec 30, 2024 | $26.68 | $26.84 | $26.25 | $26.37 | $26.37 | 176K | -1.16% |
| Dec 27, 2024 | $27.09 | $27.35 | $26.66 | $26.90 | $26.90 | 182K | -0.70% |
Showing 1–20 of 913 records
Annual Stock Price Performance · BSIG
Jan 1 → Dec 31 · 5 years2025-1.4%$25.85 → $25.49
-1.4%
2024+38.6%$19.00 → $26.34
+38.6%
2023-7.7%$20.75 → $19.16
-7.7%
2022-20.3%$25.83 → $20.58
-20.3%
2021+14.2%$22.41 → $25.60
+14.2%
Best Year2024 · +38.6%
Worst Year2022 · -20.3%
Positive Years2 / 5
Avg Annual Return+4.7%
5Y Total Return+13.7%
5Y CAGR~+2.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2B关于价格历史与 OHLCV 数据
BrightSphere Investment Group Inc.（BSIG）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $26.34。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BSIG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BSIG 历史股价FMP 日线复权 OHLCV