Big Sky Growth Partners, Inc.
BSKYNASDAQFinancial Services
$10.06
+$0.01(+0.10%)
Market Cap$0
P/E Ratio—
52W High$10.55
52W Low$9.645
Big Sky Growth Partners, Inc.（BSKY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bsky · 日线历史（复权）· FMP · 截至 2022年12月12日
5-Year High5Y
$10.55
Dec 12, 2022
-4.6% from here
5-Year Low5Y
$9.60
Jul 1, 2021
+4.8% from low
IPO Priceadj.
—
Jun 18, 2021
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BSKY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 12, 2022 | $10.55 | $10.55 | $10.06 | $10.06 | $10.06 | 20K | -4.64% |
| Dec 9, 2022 | $10.05 | $10.06 | $10.05 | $10.05 | $10.05 | 36K | +0.00% |
| Dec 8, 2022 | $10.08 | $10.17 | $10.05 | $10.05 | $10.05 | 11K | -0.30% |
| Dec 7, 2022 | $10.07 | $10.15 | $10.05 | $10.05 | $10.05 | 10K | -0.20% |
| Dec 6, 2022 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 95K | +0.00% |
| Dec 5, 2022 | $10.07 | $10.08 | $10.07 | $10.07 | $10.07 | 1K | +0.00% |
| Dec 2, 2022 | $10.06 | $10.07 | $10.06 | $10.06 | $10.06 | 3K | +0.00% |
| Dec 1, 2022 | $10.06 | $10.07 | $10.06 | $10.06 | $10.06 | 1.3M | +0.00% |
| Nov 30, 2022 | $10.07 | $10.08 | $10.05 | $10.05 | $10.05 | 27K | -0.20% |
| Nov 29, 2022 | $10.05 | $10.06 | $10.04 | $10.04 | $10.04 | 584K | -0.10% |
| Nov 28, 2022 | $10.01 | $10.03 | $10.01 | $10.03 | $10.03 | 79K | +0.15% |
| Nov 23, 2022 | $10.01 | $10.06 | $10.01 | $10.06 | $10.06 | 1K | +0.45% |
| Nov 22, 2022 | $10.02 | $10.02 | $10.01 | $10.01 | $10.01 | 81K | -0.10% |
| Nov 21, 2022 | $10.50 | $10.50 | $10.01 | $10.02 | $10.02 | 27K | -4.62% |
| Nov 18, 2022 | $10.01 | $10.03 | $10.01 | $10.02 | $10.02 | 408K | +0.10% |
| Nov 17, 2022 | $10.02 | $10.03 | $10.01 | $10.01 | $10.01 | 188K | -0.10% |
| Nov 16, 2022 | $9.89 | $10.03 | $9.89 | $10.01 | $10.01 | 6.3M | +1.21% |
| Nov 14, 2022 | $9.87 | $9.89 | $9.87 | $9.87 | $9.87 | 197K | +0.00% |
| Nov 11, 2022 | $9.86 | $9.90 | $9.86 | $9.89 | $9.89 | 45K | +0.30% |
| Nov 10, 2022 | $9.90 | $9.91 | $9.87 | $9.87 | $9.87 | 119K | -0.29% |
Showing 1–20 of 293 records
Annual Stock Price Performance · BSKY
Jan 1 → Dec 31 · 2 years2022+3.9%$9.68 → $10.06
+3.9%
2021+1.1%$9.60 → $9.71
+1.1%
Best Year2022 · +3.9%
Worst Year2021 · +1.1%
Positive Years2 / 2
Avg Annual Return+2.5%
2Y Total Return+4.8%
2Y CAGR~+2.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2B关于价格历史与 OHLCV 数据
Big Sky Growth Partners, Inc.（BSKY）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $10.06。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BSKY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BSKY 历史股价FMP 日线复权 OHLCV