Bambuser AB (publ)
BSKZFOTCTechnology● Active
$1.39
+$0.00(+0.00%)
Market Cap$11185413
P/E Ratio—
52W High$2.196
52W Low$0.11
Bambuser AB (publ)（BSKZF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bskzf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$78.90
Jun 28, 2021
-98.2% from here
5-Year Low5Y
$1.39
Jun 5, 2026
+0.0% from low
IPO Priceadj.
—
Jul 6, 2020
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BSKZF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 1K | +0.00% |
| Jun 4, 2026 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 1K | +0.00% |
| Jun 3, 2026 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 1K | +0.00% |
| Jun 2, 2026 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 1K | +0.00% |
| Jun 1, 2026 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 1K | +0.00% |
| May 29, 2026 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 1K | +0.00% |
| May 28, 2026 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 1K | +0.00% |
| May 27, 2026 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 1K | +0.00% |
| May 26, 2026 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0K | +0.00% |
| May 22, 2026 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 1K | +0.00% |
| May 21, 2026 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 1K | +0.00% |
| May 20, 2026 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 1K | +0.00% |
| May 19, 2026 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 1K | +0.00% |
| May 18, 2026 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 1K | +0.00% |
| May 15, 2026 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0K | +0.00% |
| May 14, 2026 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 1K | +0.00% |
| May 13, 2026 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 1K | +0.00% |
| May 12, 2026 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 1K | +0.00% |
| May 11, 2026 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 1K | +0.00% |
| May 8, 2026 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 1K | +0.00% |
Showing 1–20 of 1,015 records
Annual Stock Price Performance · BSKZF
Jan 1 → Dec 31 · 6 years2026+0.0%$1.39 → $1.39
+0.0%
2025-22.8%$1.80 → $1.39
-22.8%
2024-50.0%$3.60 → $1.80
-50.0%
2023-64.7%$10.20 → $3.60
-64.7%
2022-77.3%$45.00 → $10.20
-77.3%
2021-43.0%$78.90 → $45.00
-43.0%
Best Year2026 · +0.0%
Worst Year2022 · -77.3%
Positive Years1 / 6
Avg Annual Return-43.0%
6Y Total Return-98.2%
6Y CAGR~-49.0% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2B关于价格历史与 OHLCV 数据
Bambuser AB (publ)（BSKZF）所属板块为 Technology，主要交易场所为 OTC。本页行情快照中的最近价为 $1.39。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BSKZF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BSKZF 历史股价FMP 日线复权 OHLCV