iShares Russell Small/Mid-Cap Idx Inv A
BSMAXNASDAQFinancial Services● Active
$21.16
+$0.00(+0.00%)
Market Cap$1.3B
P/E Ratio—
52W High$21.69
52W Low$16.22
iShares Russell Small/Mid-Cap Idx Inv A（BSMAX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bsmax · 日线历史（复权）· FMP · 截至 2026年6月9日
5-Year High5Y
$21.69
Jun 2, 2026
-2.4% from here
5-Year Low5Y
$12.57
Oct 27, 2023
+68.3% from low
IPO Priceadj.
$10.00
Aug 13, 2015
+111.6% since IPO
1 Year Ago
$16.52
Jun 9, 2025
+28.1% in 1Y
5 Years Ago
$17.68
Jun 9, 2021
+19.7% in 5Y
10 Years Ago
$9.93
Jun 9, 2016
+113.1% in 10Y
Historical Price Data · BSMAX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | $21.16 | $21.16 | $21.16 | $21.16 | $21.16 | 0K | +0.00% |
| Jun 8, 2026 | $21.16 | $21.16 | $21.16 | $21.16 | $21.16 | 0K | +0.00% |
| Jun 5, 2026 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 0K | +0.00% |
| Jun 4, 2026 | $21.68 | $21.68 | $21.68 | $21.68 | $21.68 | 0K | +0.00% |
| Jun 3, 2026 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0K | +0.00% |
| Jun 2, 2026 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 0K | +0.00% |
| Jun 1, 2026 | $21.49 | $21.49 | $21.49 | $21.49 | $21.49 | 0K | +0.00% |
| May 29, 2026 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 0K | +0.00% |
| May 28, 2026 | $21.61 | $21.61 | $21.61 | $21.61 | $21.61 | 0K | +0.00% |
| May 27, 2026 | $21.52 | $21.52 | $21.52 | $21.52 | $21.52 | 0K | +0.00% |
| May 26, 2026 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0K | +0.00% |
| May 22, 2026 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0K | +0.00% |
| May 21, 2026 | $21.04 | $21.04 | $21.04 | $21.04 | $21.04 | 0K | +0.00% |
| May 20, 2026 | $20.83 | $20.83 | $20.83 | $20.83 | $20.83 | 0K | +0.00% |
| May 19, 2026 | $20.38 | $20.38 | $20.38 | $20.38 | $20.38 | 0K | +0.00% |
| May 18, 2026 | $20.54 | $20.54 | $20.54 | $20.54 | $20.54 | 0K | +0.00% |
| May 15, 2026 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0K | +0.00% |
| May 14, 2026 | $21.08 | $21.08 | $21.08 | $21.08 | $21.08 | 0K | +0.00% |
| May 13, 2026 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0K | +0.00% |
| May 12, 2026 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · BSMAX
Jan 1 → Dec 31 · 6 years2026+14.4%$18.50 → $21.16
+14.4%
2025+8.7%$16.79 → $18.25
+8.7%
2024+10.5%$15.21 → $16.80
+10.5%
2023+16.0%$13.18 → $15.29
+16.0%
2022-22.6%$17.11 → $13.25
-22.6%
2021-3.5%$17.64 → $17.02
-3.5%
Best Year2023 · +16.0%
Worst Year2022 · -22.6%
Positive Years4 / 6
Avg Annual Return+3.9%
6Y Total Return+20.0%
6Y CAGR~+3.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in BSMAX?
If you invested $1,000 in BSMAX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,131
Total Return+113.1%
CAGR~+7.9% / yr
Profit+$1,131
Based on Jun 9, 2016 · $9.93Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
iShares Russell Small/Mid-Cap Idx Inv A（BSMAX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $21.16。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BSMAX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BSMAX 历史股价FMP 日线复权 OHLCV