BSR Real Estate Investment Trust
BSRTFOTCReal Estate● Active
$11.67
+$0.07(+0.60%)
Market Cap$396975694
P/E Ratio—
52W High$13.87
52W Low$10.51
BSR Real Estate Investment Trust（BSRTF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bsrtf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$22.70
Mar 18, 2022
-48.9% from here
5-Year Low5Y
$10.15
Nov 29, 2023
+14.3% from low
IPO Priceadj.
$9.56
Jul 16, 2018
+21.3% since IPO
1 Year Ago
$13.20
Jun 9, 2025
-12.1% in 1Y
5 Years Ago
$12.75
Jun 9, 2021
-9.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BSRTF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $11.82 | $11.86 | $11.59 | $11.60 | $11.60 | 16K | -1.86% |
| Jun 5, 2026 | $11.85 | $11.94 | $11.82 | $11.82 | $11.82 | 12K | -0.25% |
| Jun 4, 2026 | $11.80 | $12.00 | $11.72 | $11.78 | $11.78 | 10K | -0.17% |
| Jun 3, 2026 | $11.59 | $11.96 | $11.59 | $11.85 | $11.85 | 8K | +2.24% |
| Jun 2, 2026 | $11.84 | $11.89 | $11.67 | $11.72 | $11.72 | 13K | -1.01% |
| Jun 1, 2026 | $11.95 | $12.05 | $11.79 | $11.95 | $11.95 | 12K | +0.00% |
| May 29, 2026 | $11.90 | $12.00 | $11.73 | $12.00 | $12.00 | 25K | +0.84% |
| May 28, 2026 | $11.62 | $11.90 | $11.60 | $11.69 | $11.69 | 22K | +0.60% |
| May 27, 2026 | $11.40 | $11.60 | $11.35 | $11.60 | $11.60 | 14K | +1.75% |
| May 26, 2026 | $11.61 | $11.61 | $11.40 | $11.40 | $11.40 | 15K | -1.81% |
| May 22, 2026 | $11.41 | $11.48 | $11.31 | $11.44 | $11.44 | 7K | +0.26% |
| May 21, 2026 | $11.39 | $11.41 | $11.24 | $11.37 | $11.37 | 26K | -0.18% |
| May 20, 2026 | $11.32 | $11.36 | $11.30 | $11.36 | $11.36 | 13K | +0.35% |
| May 19, 2026 | $11.32 | $11.34 | $11.30 | $11.30 | $11.30 | 11K | -0.18% |
| May 18, 2026 | $11.32 | $11.35 | $11.31 | $11.35 | $11.35 | 16K | +0.27% |
| May 15, 2026 | $11.35 | $11.36 | $11.27 | $11.31 | $11.31 | 19K | -0.35% |
| May 14, 2026 | $11.46 | $11.59 | $11.38 | $11.38 | $11.38 | 23K | -0.70% |
| May 13, 2026 | $11.51 | $11.67 | $11.45 | $11.47 | $11.47 | 16K | -0.35% |
| May 12, 2026 | $11.58 | $11.70 | $11.52 | $11.70 | $11.70 | 11K | +1.04% |
| May 11, 2026 | $11.70 | $11.84 | $11.59 | $11.63 | $11.63 | 12K | -0.60% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · BSRTF
Jan 1 → Dec 31 · 6 years2026-5.2%$12.23 → $11.60
-5.2%
2025+2.6%$12.24 → $12.56
+2.6%
2024+1.3%$11.96 → $12.12
+1.3%
2023-9.9%$13.17 → $11.86
-9.9%
2022-32.8%$19.47 → $13.08
-32.8%
2021+38.4%$12.86 → $17.80
+38.4%
Best Year2021 · +38.4%
Worst Year2022 · -32.8%
Positive Years3 / 6
Avg Annual Return-0.9%
6Y Total Return-9.8%
6Y CAGR~-1.7% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.93+0.00%
Mkt Cap $141.8B
Prologis, Inc.
PLD
$145.44+0.00%
Mkt Cap $135.6B
Equinix, Inc.
EQIX
$1,069.21+0.00%
Mkt Cap $105.5B
American Tower Corporation
AMT
$190.25+0.00%
Mkt Cap $88.6B
Simon Property Group, Inc.
SPG
$207.93+0.00%
Mkt Cap $67.4B
Digital Realty Trust, Inc.
DLR
$183.75+0.00%
Mkt Cap $64.6B
Realty Income Corporation
O
$60.15+0.00%
Mkt Cap $56.1B
Public Storage
PSA
$316.85+0.00%
Mkt Cap $55.6B
Crown Castle Inc.
CCI
$92.01+0.00%
Mkt Cap $40.2B
CBRE Group, Inc.
CBRE
$135.14+0.00%
Mkt Cap $39.6BWhat If You Invested in BSRTF?
If you invested $1,000 in BSRTF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,213
Total Return+21.3%
CAGR~+2.4% / yr
Profit+$213
Based on Jul 16, 2018 · $9.56Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
BSR Real Estate Investment Trust（BSRTF）所属板块为 Real Estate，主要交易场所为 OTC。本页行情快照中的最近价为 $11.60。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BSRTF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BSRTF 历史股价FMP 日线复权 OHLCV