Bank7 Corp.
BSVNNASDAQFinancial Services● Active
$44.96
$-0.12(-0.27%)
Market Cap$427989077
P/E Ratio—
52W High$50.1
52W Low$37.56
Bank7 Corp.（BSVN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bsvn · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$50.26
Jan 16, 2025
-10.5% from here
5-Year Low5Y
$16.90
Jun 25, 2021
+166.0% from low
IPO Priceadj.
$19.09
Sep 20, 2018
+135.5% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BSVN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $45.55 | $45.55 | $44.80 | $44.96 | $44.96 | 7K | -1.30% |
| Jun 5, 2026 | $45.01 | $45.45 | $44.38 | $45.08 | $45.08 | 12K | +0.16% |
| Jun 4, 2026 | $44.10 | $44.55 | $44.00 | $44.55 | $44.55 | 9K | +1.02% |
| Jun 3, 2026 | $44.35 | $44.38 | $43.03 | $43.15 | $43.15 | 18K | -2.71% |
| Jun 2, 2026 | $44.26 | $44.45 | $43.94 | $44.22 | $44.22 | 12K | -0.09% |
| Jun 1, 2026 | $44.13 | $44.44 | $43.58 | $44.08 | $44.08 | 9K | -0.11% |
| May 29, 2026 | $44.91 | $44.91 | $44.25 | $44.26 | $44.26 | 13K | -1.45% |
| May 28, 2026 | $44.11 | $44.39 | $43.79 | $44.39 | $44.39 | 18K | +0.63% |
| May 27, 2026 | $44.40 | $44.40 | $43.80 | $43.99 | $43.99 | 11K | -0.92% |
| May 26, 2026 | $44.27 | $44.57 | $43.73 | $44.15 | $44.15 | 20K | -0.27% |
| May 22, 2026 | $43.24 | $44.10 | $43.24 | $43.79 | $43.79 | 14K | +1.27% |
| May 21, 2026 | $43.01 | $43.72 | $42.97 | $43.26 | $43.26 | 14K | +0.58% |
| May 20, 2026 | $42.08 | $43.25 | $42.08 | $42.88 | $42.88 | 9K | +1.90% |
| May 19, 2026 | $42.94 | $42.94 | $42.10 | $42.10 | $42.10 | 5K | -1.96% |
| May 18, 2026 | $42.60 | $42.99 | $42.37 | $42.99 | $42.99 | 8K | +0.92% |
| May 15, 2026 | $42.10 | $42.22 | $41.92 | $42.10 | $42.10 | 11K | +0.00% |
| May 14, 2026 | $42.11 | $42.78 | $42.11 | $42.27 | $42.27 | 8K | +0.38% |
| May 13, 2026 | $42.24 | $42.48 | $41.40 | $41.78 | $41.78 | 8K | -1.09% |
| May 12, 2026 | $42.36 | $42.78 | $42.20 | $42.24 | $42.24 | 8K | -0.28% |
| May 11, 2026 | $43.72 | $43.72 | $42.75 | $42.77 | $42.77 | 12K | -2.17% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · BSVN
Jan 1 → Dec 31 · 6 years2026+8.5%$41.43 → $44.96
+8.5%
2025-12.7%$46.96 → $40.98
-12.7%
2024+70.7%$27.33 → $46.66
+70.7%
2023+6.5%$25.67 → $27.35
+6.5%
2022+9.4%$23.39 → $25.60
+9.4%
2021+24.3%$18.51 → $23.00
+24.3%
Best Year2024 · +70.7%
Worst Year2025 · -12.7%
Positive Years5 / 6
Avg Annual Return+17.8%
6Y Total Return+142.9%
6Y CAGR~+15.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in BSVN?
If you invested $1,000 in BSVN at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,355
Total Return+135.5%
CAGR~+11.3% / yr
Profit+$1,355
Based on Sep 20, 2018 · $19.09Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Bank7 Corp.（BSVN）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $44.96。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BSVN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BSVN 历史股价FMP 日线复权 OHLCV