Bitcoin Treasury Corp.
BTCT.VTSXVFinancial Services● Active
$3.50
+$0.20(+6.06%)
Market Cap$34177080
P/E Ratio—
52W High$11
52W Low$3.04
Bitcoin Treasury Corp.（BTCT.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
btct.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$11.00
Jun 30, 2025
-68.2% from here
5-Year Low5Y
$3.04
Jun 3, 2026
+15.1% from low
IPO Priceadj.
—
Jun 30, 2025
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BTCT.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $4.04 | $4.04 | $3.31 | $3.50 | $3.50 | 6K | -13.37% |
| Jun 5, 2026 | $3.44 | $3.50 | $3.30 | $3.30 | $3.30 | 80K | -4.07% |
| Jun 4, 2026 | $3.80 | $3.80 | $3.50 | $3.64 | $3.64 | 58K | -4.21% |
| Jun 3, 2026 | $3.60 | $3.60 | $3.04 | $3.60 | $3.60 | 32K | +0.00% |
| Jun 2, 2026 | $4.14 | $4.14 | $3.60 | $3.60 | $3.60 | 9K | -13.04% |
| Jun 1, 2026 | $3.80 | $3.97 | $3.75 | $3.85 | $3.85 | 112K | +1.32% |
| May 29, 2026 | $3.80 | $3.90 | $3.70 | $3.83 | $3.83 | 63K | +0.79% |
| May 28, 2026 | $4.14 | $4.14 | $3.82 | $3.82 | $3.82 | 84K | -7.73% |
| May 27, 2026 | $4.73 | $4.73 | $4.03 | $4.12 | $4.12 | 6K | -12.90% |
| May 26, 2026 | $4.73 | $4.73 | $4.16 | $4.16 | $4.16 | 1K | -12.05% |
| May 25, 2026 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0K | +0.00% |
| May 22, 2026 | $4.25 | $4.30 | $4.18 | $4.18 | $4.18 | 25K | -1.65% |
| May 21, 2026 | $4.20 | $4.20 | $4.18 | $4.18 | $4.18 | 7K | -0.48% |
| May 20, 2026 | $4.30 | $4.31 | $4.20 | $4.20 | $4.20 | 1K | -2.33% |
| May 19, 2026 | $4.40 | $4.44 | $4.35 | $4.35 | $4.35 | 27K | -1.14% |
| May 15, 2026 | $4.45 | $4.50 | $4.45 | $4.50 | $4.50 | 7K | +1.12% |
| May 14, 2026 | $4.41 | $4.71 | $4.41 | $4.71 | $4.71 | 23K | +6.80% |
| May 13, 2026 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0K | +0.00% |
| May 12, 2026 | $4.68 | $4.68 | $4.60 | $4.60 | $4.60 | 4K | -1.71% |
| May 11, 2026 | $5.24 | $5.24 | $4.85 | $5.00 | $5.00 | 1K | -4.58% |
Showing 1–20 of 236 records
Annual Stock Price Performance · BTCT.V
Jan 1 → Dec 31 · 2 years2026-31.4%$5.10 → $3.50
-31.4%
2025-53.6%$11.00 → $5.10
-53.6%
Best Year2026 · -31.4%
Worst Year2025 · -53.6%
Positive Years0 / 2
Avg Annual Return-42.5%
2Y Total Return-68.2%
2Y CAGR~-43.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2B关于价格历史与 OHLCV 数据
Bitcoin Treasury Corp.（BTCT.V）所属板块为 Financial Services，主要交易场所为 TSXV。本页行情快照中的最近价为 $3.50。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BTCT.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BTCT.V 历史股价FMP 日线复权 OHLCV