Bitcoin Group SE
BTGGFOTCFinancial Services● Active
$63.22
+$0.00(+0.00%)
Market Cap$316089000
P/E Ratio—
52W High$63.52
52W Low$63.21777
Bitcoin Group SE（BTGGF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
btggf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$72.46
Jun 7, 2024
-12.8% from here
5-Year Low5Y
$18.30
Oct 19, 2022
+245.5% from low
IPO Priceadj.
$68.80
Feb 5, 2021
-8.1% since IPO
1 Year Ago
$63.22
Jun 9, 2025
-0.0% in 1Y
5 Years Ago
$51.50
Jun 9, 2021
+22.8% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BTGGF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 1K | +0.00% |
| Jun 4, 2026 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 1K | +0.00% |
| Jun 3, 2026 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 1K | +0.00% |
| Jun 2, 2026 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 1K | +0.00% |
| Jun 1, 2026 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 1K | +0.00% |
| May 29, 2026 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 1K | +0.00% |
| May 28, 2026 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 1K | +0.00% |
| May 27, 2026 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 1K | +0.00% |
| May 26, 2026 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0K | +0.00% |
| May 22, 2026 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 1K | +0.00% |
| May 21, 2026 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 1K | +0.00% |
| May 20, 2026 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 1K | +0.00% |
| May 19, 2026 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 1K | +0.00% |
| May 18, 2026 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 1K | +0.00% |
| May 15, 2026 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0K | +0.00% |
| May 14, 2026 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 1K | +0.00% |
| May 13, 2026 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 1K | +0.00% |
| May 12, 2026 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 1K | +0.00% |
| May 11, 2026 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 1K | +0.00% |
| May 8, 2026 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 1K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · BTGGF
Jan 1 → Dec 31 · 6 years2026+0.0%$63.22 → $63.22
+0.0%
2025+0.0%$63.22 → $63.22
+0.0%
2024+125.8%$28.00 → $63.22
+125.8%
2023+35.6%$20.65 → $28.00
+35.6%
2022-56.5%$47.51 → $20.65
-56.5%
2021-16.8%$51.50 → $42.85
-16.8%
Best Year2024 · +125.8%
Worst Year2022 · -56.5%
Positive Years4 / 6
Avg Annual Return+14.7%
6Y Total Return+22.8%
6Y CAGR~+3.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in BTGGF?
If you invested $1,000 in BTGGF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$919
Total Return-8.1%
CAGR~-1.7% / yr
Profit$-81
Based on Feb 5, 2021 · $68.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Bitcoin Group SE（BTGGF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $63.22。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BTGGF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BTGGF 历史股价FMP 日线复权 OHLCV