Bitcoin Depot Inc.
BTMNASDAQFinancial Services
$0.49
+$0.00(+0.00%)
Market Cap$1889501
P/E Ratio—
52W High$48.16
52W Low$0.45
Bitcoin Depot Inc.（BTM）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
btm · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$78.05
Apr 11, 2023
-99.4% from here
5-Year Low5Y
$0.1190
Jun 1, 2026
+313.4% from low
IPO Priceadj.
$69.09
Apr 19, 2022
-99.3% since IPO
1 Year Ago
$40.32
Jun 9, 2025
-98.8% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BTM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.24 | $0.29 | $0.16 | $0.29 | $0.29 | 95K | +21.62% |
| Jun 4, 2026 | $0.24 | $0.26 | $0.18 | $0.24 | $0.24 | 121K | +0.00% |
| Jun 3, 2026 | $0.20 | $0.38 | $0.14 | $0.24 | $0.24 | 82K | +21.12% |
| Jun 2, 2026 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 173K | +56.13% |
| Jun 1, 2026 | $0.12 | $0.19 | $0.12 | $0.18 | $0.18 | 122K | +50.42% |
| May 29, 2026 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 209K | +0.00% |
| May 28, 2026 | $0.20 | $0.26 | $0.16 | $0.17 | $0.17 | 221K | -15.33% |
| May 27, 2026 | $0.26 | $0.35 | $0.23 | $0.25 | $0.25 | 297K | -4.80% |
| May 26, 2026 | $0.22 | $0.37 | $0.16 | $0.29 | $0.29 | 443K | +34.41% |
| May 22, 2026 | $0.59 | $0.63 | $0.45 | $0.49 | $0.49 | 1.5M | -16.89% |
| May 21, 2026 | $0.70 | $0.78 | $0.55 | $0.58 | $0.58 | 1.4M | -17.00% |
| May 20, 2026 | $0.56 | $0.78 | $0.54 | $0.72 | $0.72 | 3.4M | +28.21% |
| May 19, 2026 | $0.58 | $0.66 | $0.55 | $0.56 | $0.56 | 1.9M | -2.93% |
| May 18, 2026 | $0.68 | $0.89 | $0.65 | $0.78 | $0.78 | 6.7M | +15.85% |
| May 15, 2026 | $2.66 | $3.19 | $2.56 | $2.93 | $2.93 | 766K | +10.15% |
| May 14, 2026 | $2.74 | $2.91 | $2.60 | $2.78 | $2.78 | 815K | +1.46% |
| May 13, 2026 | $4.34 | $4.44 | $2.61 | $2.62 | $2.62 | 1.1M | -39.63% |
| May 12, 2026 | $4.87 | $5.01 | $4.61 | $4.65 | $4.65 | 109K | -4.52% |
| May 11, 2026 | $5.09 | $5.09 | $4.59 | $4.90 | $4.90 | 277K | -3.73% |
| May 8, 2026 | $5.17 | $5.39 | $5.00 | $5.09 | $5.09 | 352K | -1.55% |
Showing 1–20 of 1,037 records
Annual Stock Price Performance · BTM
Jan 1 → Dec 31 · 5 years2026-96.9%$9.24 → $0.29
-96.9%
2025-21.3%$11.48 → $9.03
-21.3%
2024-53.0%$24.15 → $11.34
-53.0%
2023-68.1%$70.77 → $22.61
-68.1%
2022+2.5%$69.02 → $70.77
+2.5%
Best Year2022 · +2.5%
Worst Year2026 · -96.9%
Positive Years1 / 5
Avg Annual Return-47.4%
5Y Total Return-99.6%
5Y CAGR~-66.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in BTM?
If you invested $1,000 in BTM at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$7
Total Return-99.3%
CAGR~-71.0% / yr
Profit$-993
Based on Apr 19, 2022 · $69.09Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Bitcoin Depot Inc.（BTM）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.49。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BTM 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BTM 历史股价FMP 日线复权 OHLCV