Bonterra Resources Inc.
BTR.VTSXVBasic Materials● Active
$0.17
+$0.00(+0.00%)
Market Cap$28649250
P/E Ratio—
52W High$0.29
52W Low$0.16
Bonterra Resources Inc.（BTR.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
btr.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1.52
Jun 30, 2021
-88.8% from here
5-Year Low5Y
$0.1600
Dec 10, 2025
+6.3% from low
IPO Priceadj.
$2.90
Mar 11, 2009
-94.1% since IPO
1 Year Ago
$0.2800
Jun 9, 2025
-39.3% in 1Y
5 Years Ago
$1.43
Jun 9, 2021
-88.1% in 5Y
10 Years Ago
$3.60
Jun 9, 2016
-95.3% in 10Y
Historical Price Data · BTR.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 146K | +0.00% |
| Jun 5, 2026 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 103K | -2.86% |
| Jun 4, 2026 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 21K | +2.94% |
| Jun 3, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 63K | -2.78% |
| Jun 2, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0K | +0.00% |
| Jun 1, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 29K | +0.00% |
| May 29, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1K | +0.00% |
| May 28, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0K | +0.00% |
| May 27, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0K | +0.00% |
| May 26, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 31K | +0.00% |
| May 25, 2026 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 11K | +2.86% |
| May 22, 2026 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 155K | -5.41% |
| May 21, 2026 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 98K | +2.63% |
| May 20, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5K | +0.00% |
| May 19, 2026 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 121K | +0.00% |
| May 15, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 12K | +2.70% |
| May 14, 2026 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 366K | +5.41% |
| May 13, 2026 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 18K | +2.78% |
| May 12, 2026 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 15K | +2.86% |
| May 11, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 37K | +2.86% |
Showing 1–20 of 1,250 records
Annual Stock Price Performance · BTR.V
Jan 1 → Dec 31 · 6 years2026-12.8%$0.20 → $0.17
-12.8%
2025-8.1%$0.21 → $0.20
-8.1%
2024+13.2%$0.19 → $0.21
+13.2%
2023-37.7%$0.30 → $0.19
-37.7%
2022-76.8%$1.27 → $0.29
-76.8%
2021-9.2%$1.41 → $1.28
-9.2%
Best Year2024 · +13.2%
Worst Year2022 · -76.8%
Positive Years1 / 6
Avg Annual Return-21.9%
6Y Total Return-87.9%
6Y CAGR~-29.7% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in BTR.V?
If you invested $1,000 in BTR.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$47
Total Return-95.3%
CAGR~-26.3% / yr
Profit$-953
Based on Jun 9, 2016 · $3.60Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Bonterra Resources Inc.（BTR.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.17。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BTR.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BTR.V 历史股价FMP 日线复权 OHLCV