Waratah Minerals Ltd.
BTRYFOTCBasic Materials● Active
$0.46
+$0.00(+0.11%)
Market Cap$143077565
P/E Ratio—
52W High$0.5607
52W Low$0.11055
Waratah Minerals Ltd.（BTRYF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
btryf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.5607
May 6, 2026
-17.8% from here
5-Year Low5Y
$0.0100
Dec 6, 2023
+4.5K% from low
IPO Priceadj.
$0.6000
Oct 12, 2020
-23.1% since IPO
1 Year Ago
$0.2294
Jun 9, 2025
+101.0% in 1Y
5 Years Ago
$0.4800
Jun 9, 2021
-3.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BTRYF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2K | +0.16% |
| Jun 5, 2026 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 40K | +0.00% |
| Jun 4, 2026 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 40K | +0.00% |
| Jun 3, 2026 | $0.49 | $0.50 | $0.46 | $0.50 | $0.50 | 43K | +2.04% |
| Jun 2, 2026 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 9K | -4.02% |
| Jun 1, 2026 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 9K | -0.88% |
| May 29, 2026 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 9K | +0.00% |
| May 28, 2026 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 9K | +0.00% |
| May 27, 2026 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 9K | +0.00% |
| May 26, 2026 | $0.52 | $0.52 | $0.48 | $0.51 | $0.51 | 13K | -1.37% |
| May 22, 2026 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 38K | -1.40% |
| May 21, 2026 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 13K | +0.00% |
| May 20, 2026 | $0.46 | $0.49 | $0.45 | $0.49 | $0.49 | 13K | +6.52% |
| May 19, 2026 | $0.47 | $0.47 | $0.45 | $0.47 | $0.47 | 86K | -0.09% |
| May 18, 2026 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 4K | +0.00% |
| May 15, 2026 | $0.51 | $0.53 | $0.47 | $0.47 | $0.47 | 16K | -6.87% |
| May 14, 2026 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 17K | +3.96% |
| May 13, 2026 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 7K | +0.00% |
| May 12, 2026 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0K | +0.00% |
| May 11, 2026 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 3K | -5.54% |
Showing 1–20 of 1,202 records
Annual Stock Price Performance · BTRYF
Jan 1 → Dec 31 · 6 years2026-7.8%$0.50 → $0.46
-7.8%
2025+418.7%$0.10 → $0.50
+418.7%
2024+16.8%$0.08 → $0.09
+16.8%
2023+25.0%$0.06 → $0.08
+25.0%
2022-75.0%$0.24 → $0.06
-75.0%
2021-51.5%$0.51 → $0.25
-51.5%
Best Year2025 · +418.7%
Worst Year2022 · -75.0%
Positive Years3 / 6
Avg Annual Return+54.4%
6Y Total Return-9.6%
6Y CAGR~-1.7% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in BTRYF?
If you invested $1,000 in BTRYF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$769
Total Return-23.1%
CAGR~-4.3% / yr
Profit$-231
Based on Oct 12, 2020 · $0.60Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Waratah Minerals Ltd.（BTRYF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.46。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BTRYF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BTRYF 历史股价FMP 日线复权 OHLCV