Biotest AG
BTTAYOTCHealthcare
$24.23
+$0.00(+0.00%)
Market Cap$943029783
P/E Ratio—
52W High$24.27
52W Low$22.8
Biotest AG（BTTAY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bttay · 日线历史（复权）· FMP · 截至 2025年6月9日
5-Year High5Y
$24.27
Mar 28, 2025
-0.2% from here
5-Year Low5Y
$22.80
Apr 1, 2025
+6.3% from low
IPO Priceadj.
$24.27
Aug 8, 2022
-0.2% since IPO
1 Year Ago
$24.23
Jun 9, 2025
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BTTAY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 9, 2025 | $24.23 | $24.23 | $24.23 | $24.23 | $24.23 | 0K | +0.00% |
| Jun 6, 2025 | $24.23 | $24.23 | $24.23 | $24.23 | $24.23 | 0K | +0.00% |
| Jun 5, 2025 | $24.23 | $24.23 | $24.23 | $24.23 | $24.23 | 0K | +0.00% |
| Jun 4, 2025 | $24.23 | $24.23 | $24.23 | $24.23 | $24.23 | 0K | +0.00% |
| Jun 3, 2025 | $24.23 | $24.23 | $24.23 | $24.23 | $24.23 | 0K | +0.00% |
| Jun 2, 2025 | $24.23 | $24.23 | $24.23 | $24.23 | $24.23 | 0K | +0.00% |
| May 30, 2025 | $24.23 | $24.23 | $24.23 | $24.23 | $24.23 | 0K | +0.00% |
| May 29, 2025 | $24.23 | $24.23 | $24.23 | $24.23 | $24.23 | 0K | +0.00% |
| May 28, 2025 | $24.23 | $24.23 | $24.23 | $24.23 | $24.23 | 0K | +0.00% |
| May 27, 2025 | $24.23 | $24.23 | $24.23 | $24.23 | $24.23 | 0K | +0.00% |
| May 23, 2025 | $24.23 | $24.23 | $24.23 | $24.23 | $24.23 | 0K | +0.00% |
| May 22, 2025 | $24.23 | $24.23 | $24.23 | $24.23 | $24.23 | 0K | +0.00% |
| May 21, 2025 | $24.23 | $24.23 | $24.23 | $24.23 | $24.23 | 0K | +0.00% |
| May 20, 2025 | $24.23 | $24.23 | $24.23 | $24.23 | $24.23 | 0K | +0.00% |
| May 19, 2025 | $24.23 | $24.23 | $24.23 | $24.23 | $24.23 | 0K | +0.00% |
| May 16, 2025 | $24.23 | $24.23 | $24.23 | $24.23 | $24.23 | 0K | +0.00% |
| May 15, 2025 | $24.23 | $24.23 | $24.23 | $24.23 | $24.23 | 0K | +0.00% |
| May 14, 2025 | $24.23 | $24.23 | $24.23 | $24.23 | $24.23 | 0K | +0.00% |
| May 13, 2025 | $24.23 | $24.23 | $24.23 | $24.23 | $24.23 | 0K | +0.00% |
| May 12, 2025 | $24.23 | $24.23 | $24.23 | $24.23 | $24.23 | 0K | +0.00% |
Showing 1–20 of 340 records
Annual Stock Price Performance · BTTAY
Jan 1 → Dec 31 · 4 years2025-0.2%$24.27 → $24.23
-0.2%
2024+0.0%$24.27 → $24.27
+0.0%
2023+0.0%$24.27 → $24.27
+0.0%
2022+0.0%$24.27 → $24.27
+0.0%
Best Year2024 · +0.0%
Worst Year2025 · -0.2%
Positive Years3 / 4
Avg Annual Return-0.0%
4Y Total Return-0.2%
4Y CAGR~-0.0% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.38+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,148.78+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.02+0.00%
Mkt Cap $558.5B
AbbVie Inc.
ABBV
$222.83+0.00%
Mkt Cap $393.7B
UnitedHealth Group Incorporated
UNH
$406.67+0.00%
Mkt Cap $369.3B
Merck & Co., Inc.
MRK
$119.06+0.00%
Mkt Cap $294.0B
AstraZeneca PLC
AZN
$181.51+0.00%
Mkt Cap $281.5B
Novartis AG
NVS
$146.46+0.00%
Mkt Cap $279.5B
Amgen Inc.
AMGN
$345.12+0.00%
Mkt Cap $186.3B
Novo Nordisk A/S
NVO
$41.20+0.00%
Mkt Cap $183.1BWhat If You Invested in BTTAY?
If you invested $1,000 in BTTAY at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$998
Total Return-0.2%
CAGR~-0.0% / yr
Profit$-2
Based on Aug 8, 2022 · $24.27Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Biotest AG（BTTAY）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $24.23。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BTTAY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BTTAY 历史股价FMP 日线复权 OHLCV