Anheuser-Busch InBev SA/NV
BUDNYSEConsumer Defensive● Active
$78.22
$-0.28(-0.36%)
Market Cap$151.4B
P/E Ratio—
52W High$84.46
52W Low$56.97
Anheuser-Busch InBev SA/NV（BUD）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bud · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$84.46
May 27, 2026
-7.6% from here
5-Year Low5Y
$44.51
Oct 13, 2022
+75.3% from low
IPO Priceadj.
$38.50
Jul 1, 2009
+102.7% since IPO
1 Year Ago
$71.01
Jun 9, 2025
+9.9% in 1Y
5 Years Ago
$78.82
Jun 8, 2021
-1.0% in 5Y
10 Years Ago
$131.67
Jun 8, 2016
-40.7% in 10Y
Historical Price Data · BUD
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $77.79 | $78.28 | $77.70 | $78.25 | $78.25 | 574K | +0.59% |
| Jun 5, 2026 | $78.58 | $78.69 | $77.58 | $78.50 | $78.50 | 2.2M | -0.10% |
| Jun 4, 2026 | $79.63 | $79.81 | $77.91 | $77.92 | $77.92 | 2.4M | -2.15% |
| Jun 3, 2026 | $79.93 | $79.94 | $79.04 | $79.04 | $79.04 | 1.9M | -1.11% |
| Jun 2, 2026 | $80.82 | $81.28 | $80.55 | $80.58 | $80.58 | 1.7M | -0.30% |
| Jun 1, 2026 | $80.47 | $80.94 | $80.01 | $80.02 | $80.02 | 1.3M | -0.56% |
| May 29, 2026 | $80.65 | $80.93 | $79.71 | $79.99 | $79.99 | 2.0M | -0.82% |
| May 28, 2026 | $82.85 | $83.05 | $81.92 | $81.98 | $81.98 | 1.8M | -1.05% |
| May 27, 2026 | $83.76 | $84.46 | $83.54 | $83.96 | $83.96 | 2.0M | +0.24% |
| May 26, 2026 | $83.34 | $83.55 | $82.10 | $82.46 | $82.46 | 2.0M | -1.06% |
| May 22, 2026 | $83.52 | $83.71 | $83.01 | $83.45 | $83.45 | 1.2M | -0.08% |
| May 21, 2026 | $82.70 | $83.66 | $82.25 | $83.36 | $83.36 | 1.4M | +0.80% |
| May 20, 2026 | $81.79 | $83.08 | $81.58 | $82.51 | $82.51 | 1.6M | +0.88% |
| May 19, 2026 | $81.29 | $82.00 | $81.01 | $81.91 | $81.91 | 2.1M | +0.76% |
| May 18, 2026 | $80.85 | $81.45 | $80.67 | $81.32 | $81.32 | 1.1M | +0.58% |
| May 15, 2026 | $80.49 | $81.20 | $80.33 | $80.92 | $80.92 | 1.3M | +0.53% |
| May 14, 2026 | $81.47 | $81.53 | $80.68 | $80.74 | $80.74 | 1.2M | -0.90% |
| May 13, 2026 | $79.78 | $80.26 | $79.49 | $80.15 | $80.15 | 1.3M | +0.46% |
| May 12, 2026 | $79.85 | $80.25 | $79.02 | $79.81 | $79.81 | 1.2M | -0.05% |
| May 11, 2026 | $80.29 | $80.42 | $79.51 | $79.86 | $79.86 | 1.4M | -0.54% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · BUD
Jan 1 → Dec 31 · 6 years2026+22.6%$63.80 → $78.25
+22.6%
2025+27.7%$50.15 → $64.04
+27.7%
2024-21.8%$64.06 → $50.07
-21.8%
2023+7.1%$60.31 → $64.62
+7.1%
2022-3.8%$62.43 → $60.04
-3.8%
2021-23.3%$78.95 → $60.55
-23.3%
Best Year2025 · +27.7%
Worst Year2021 · -23.3%
Positive Years3 / 6
Avg Annual Return+1.4%
6Y Total Return-0.9%
6Y CAGR~-0.1% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.87+0.00%
Mkt Cap $953.9B
Costco Wholesale Corporation
COST
$976.74+0.00%
Mkt Cap $433.2B
The Coca-Cola Company
KO
$79.35+0.00%
Mkt Cap $341.4B
The Procter & Gamble Company
PG
$145.65+0.00%
Mkt Cap $339.1B
Philip Morris International Inc.
PM
$175.25+0.00%
Mkt Cap $273.1B
PepsiCo, Inc.
PEP
$140.01+0.00%
Mkt Cap $191.4B
British American Tobacco p.l.c.
BTI
$59.84+0.00%
Mkt Cap $129.4B
Unilever PLC
UL
$55.87+0.00%
Mkt Cap $121.0B
Altria Group, Inc.
MO
$71.72+0.00%
Mkt Cap $119.8B
Monster Beverage Corporation
MNST
$89.19+0.00%
Mkt Cap $87.2BWhat If You Invested in BUD?
If you invested $1,000 in BUD 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$593
Total Return-40.7%
CAGR~-5.1% / yr
Profit$-407
Based on Jun 8, 2016 · $131.67Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Anheuser-Busch InBev SA/NV（BUD）所属板块为 Consumer Defensive，主要交易场所为 NYSE。本页行情快照中的最近价为 $78.05。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BUD 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BUD 历史股价FMP 日线复权 OHLCV