Anheuser-Busch InBev SA/NV
BUDFFOTCConsumer Defensive● Active
$77.77
$-2.34(-2.92%)
Market Cap$150.5B
P/E Ratio—
52W High$83.825
52W Low$57.42
Anheuser-Busch InBev SA/NV（BUDFF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
budff · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$83.83
May 27, 2026
-7.2% from here
5-Year Low5Y
$44.55
Oct 11, 2022
+74.6% from low
IPO Priceadj.
$15.40
Dec 1, 2008
+405.0% since IPO
1 Year Ago
$70.85
Jun 9, 2025
+9.8% in 1Y
5 Years Ago
$78.12
Jun 8, 2021
-0.4% in 5Y
10 Years Ago
$131.48
Jun 8, 2016
-40.9% in 10Y
Historical Price Data · BUDFF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $77.77 | $77.77 | $77.77 | $77.77 | $77.77 | 1K | +0.00% |
| Jun 4, 2026 | $79.38 | $79.38 | $77.69 | $77.90 | $77.90 | 7K | -1.86% |
| Jun 3, 2026 | $80.11 | $80.11 | $80.11 | $80.11 | $80.11 | 1K | +0.00% |
| Jun 2, 2026 | $80.11 | $80.11 | $80.11 | $80.11 | $80.11 | 1K | +0.00% |
| Jun 1, 2026 | $80.11 | $80.11 | $80.11 | $80.11 | $80.11 | 1K | +0.00% |
| May 29, 2026 | $81.44 | $81.44 | $81.44 | $81.44 | $81.44 | 1K | +0.00% |
| May 28, 2026 | $81.44 | $81.44 | $81.44 | $81.44 | $81.44 | 1K | +0.00% |
| May 27, 2026 | $83.83 | $83.83 | $83.42 | $83.81 | $83.81 | 225K | -0.02% |
| May 26, 2026 | $82.63 | $82.63 | $82.33 | $82.33 | $82.33 | 401K | -0.36% |
| May 22, 2026 | $83.57 | $83.57 | $83.57 | $83.57 | $83.57 | 90K | +0.00% |
| May 21, 2026 | $81.38 | $81.38 | $81.38 | $81.38 | $81.38 | 1K | +0.00% |
| May 20, 2026 | $81.91 | $83.00 | $81.38 | $81.38 | $81.38 | 67K | -0.65% |
| May 19, 2026 | $81.52 | $81.52 | $81.52 | $81.52 | $81.52 | 170K | +0.00% |
| May 18, 2026 | $80.91 | $80.91 | $80.91 | $80.91 | $80.91 | 0K | +0.00% |
| May 15, 2026 | $80.66 | $80.96 | $80.66 | $80.91 | $80.91 | 4K | +0.31% |
| May 14, 2026 | $81.47 | $81.47 | $80.55 | $80.55 | $80.55 | 21K | -1.13% |
| May 13, 2026 | $79.48 | $79.48 | $79.48 | $79.48 | $79.48 | 0K | +0.00% |
| May 12, 2026 | $79.22 | $79.48 | $79.22 | $79.48 | $79.48 | 88K | +0.33% |
| May 11, 2026 | $80.86 | $80.86 | $78.34 | $78.34 | $78.34 | 102K | -3.12% |
| May 8, 2026 | $79.59 | $79.59 | $79.59 | $79.59 | $79.59 | 71K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · BUDFF
Jan 1 → Dec 31 · 6 years2026+22.2%$63.63 → $77.77
+22.2%
2025+28.3%$50.27 → $64.51
+28.3%
2024-22.4%$64.40 → $49.95
-22.4%
2023+5.6%$60.85 → $64.25
+5.6%
2022-4.6%$62.84 → $59.93
-4.6%
2021-22.6%$78.49 → $60.75
-22.6%
Best Year2025 · +28.3%
Worst Year2021 · -22.6%
Positive Years3 / 6
Avg Annual Return+1.1%
6Y Total Return-0.9%
6Y CAGR~-0.2% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.87+0.00%
Mkt Cap $953.9B
Costco Wholesale Corporation
COST
$976.74+0.00%
Mkt Cap $433.2B
The Coca-Cola Company
KO
$79.35+0.00%
Mkt Cap $341.4B
The Procter & Gamble Company
PG
$145.65+0.00%
Mkt Cap $339.1B
Philip Morris International Inc.
PM
$175.25+0.00%
Mkt Cap $273.1B
PepsiCo, Inc.
PEP
$140.01+0.00%
Mkt Cap $191.4B
Anheuser-Busch InBev SA/NV
BUD
$78.08+0.00%
Mkt Cap $151.1B
British American Tobacco p.l.c.
BTI
$59.84+0.00%
Mkt Cap $129.4B
Unilever PLC
UL
$55.87+0.00%
Mkt Cap $121.0B
Altria Group, Inc.
MO
$71.72+0.00%
Mkt Cap $119.8BWhat If You Invested in BUDFF?
If you invested $1,000 in BUDFF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$591
Total Return-40.9%
CAGR~-5.1% / yr
Profit$-409
Based on Jun 8, 2016 · $131.48Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Anheuser-Busch InBev SA/NV（BUDFF）所属板块为 Consumer Defensive，主要交易场所为 OTC。本页行情快照中的最近价为 $77.77。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BUDFF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BUDFF 历史股价FMP 日线复权 OHLCV