Bumrungrad Hospital Public Company Limited
BUGDFOTCHealthcare● Active
$4.75
+$0.00(+0.00%)
Market Cap$3.8B
P/E Ratio—
52W High$6.31
52W Low$3.95
Bumrungrad Hospital Public Company Limited（BUGDF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bugdf · 日线历史（复权）· FMP · 截至 2026年6月4日
5-Year High5Y
$7.91
Nov 14, 2024
-39.9% from here
5-Year Low5Y
$3.95
Jul 21, 2025
+20.3% from low
IPO Priceadj.
$1.05
Apr 5, 2010
+352.4% since IPO
1 Year Ago
$6.31
Jun 9, 2025
-24.7% in 1Y
5 Years Ago
$4.20
Jun 9, 2021
+13.1% in 5Y
10 Years Ago
$6.00
Jun 9, 2016
-20.8% in 10Y
Historical Price Data · BUGDF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0K | +0.00% |
| Jun 3, 2026 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0K | +0.00% |
| Jun 2, 2026 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0K | +0.00% |
| Jun 1, 2026 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0K | +0.00% |
| May 29, 2026 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0K | +0.00% |
| May 28, 2026 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0K | +0.00% |
| May 27, 2026 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0K | +0.00% |
| May 26, 2026 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0K | +0.00% |
| May 22, 2026 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0K | +0.00% |
| May 21, 2026 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0K | +0.00% |
| May 20, 2026 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0K | +0.00% |
| May 19, 2026 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0K | +0.00% |
| May 18, 2026 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0K | +0.00% |
| May 15, 2026 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0K | +0.00% |
| May 14, 2026 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0K | +0.00% |
| May 13, 2026 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0K | +0.00% |
| May 12, 2026 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0K | +0.00% |
| May 11, 2026 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0K | +0.00% |
| May 8, 2026 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0K | +0.00% |
| May 7, 2026 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0K | +0.00% |
Showing 1–20 of 1,252 records
Annual Stock Price Performance · BUGDF
Jan 1 → Dec 31 · 6 years2026-12.0%$5.40 → $4.75
-12.0%
2025-14.4%$6.31 → $5.40
-14.4%
2024+3.1%$6.12 → $6.31
+3.1%
2023+1.0%$6.06 → $6.12
+1.0%
2022+39.0%$4.36 → $6.06
+39.0%
2021+3.8%$4.20 → $4.36
+3.8%
Best Year2022 · +39.0%
Worst Year2025 · -14.4%
Positive Years4 / 6
Avg Annual Return+3.4%
6Y Total Return+13.1%
6Y CAGR~+2.1% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in BUGDF?
If you invested $1,000 in BUGDF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$792
Total Return-20.8%
CAGR~-2.3% / yr
Profit$-208
Based on Jun 9, 2016 · $6.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Bumrungrad Hospital Public Company Limited（BUGDF）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $4.75。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BUGDF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BUGDF 历史股价FMP 日线复权 OHLCV