BlackRock Utilities, Infrastructure & Power Opportunities Trust
BUINYSEFinancial Services● Active
$27.44
+$0.12(+0.44%)
Market Cap$672897921
P/E Ratio—
52W High$30.8
52W Low$24.3
BlackRock Utilities, Infrastructure & Power Opportunities Trust（BUI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bui · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$30.80
Mar 4, 2026
-10.8% from here
5-Year Low5Y
$18.71
Oct 13, 2022
+46.8% from low
IPO Priceadj.
$20.00
Nov 23, 2011
+37.3% since IPO
1 Year Ago
$24.47
Jun 9, 2025
+12.2% in 1Y
5 Years Ago
$26.65
Jun 9, 2021
+3.0% in 5Y
10 Years Ago
$20.07
Jun 9, 2016
+36.8% in 10Y
Historical Price Data · BUI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $27.70 | $28.03 | $27.15 | $27.32 | $27.32 | 69K | -1.37% |
| Jun 5, 2026 | $27.50 | $27.50 | $27.25 | $27.32 | $27.32 | 51K | -0.65% |
| Jun 4, 2026 | $27.21 | $27.55 | $27.21 | $27.38 | $27.38 | 41K | +0.62% |
| Jun 3, 2026 | $27.36 | $27.78 | $27.11 | $27.11 | $27.11 | 116K | -0.91% |
| Jun 2, 2026 | $27.35 | $27.52 | $27.29 | $27.36 | $27.36 | 104K | +0.04% |
| Jun 1, 2026 | $27.80 | $27.80 | $27.27 | $27.41 | $27.41 | 74K | -1.40% |
| May 29, 2026 | $28.00 | $28.14 | $27.80 | $27.86 | $27.86 | 74K | -0.50% |
| May 28, 2026 | $27.99 | $28.05 | $27.88 | $27.93 | $27.93 | 63K | -0.21% |
| May 27, 2026 | $28.15 | $28.15 | $27.86 | $27.95 | $27.95 | 65K | -0.71% |
| May 26, 2026 | $28.30 | $28.30 | $28.06 | $28.15 | $28.15 | 50K | -0.53% |
| May 22, 2026 | $28.15 | $28.25 | $28.00 | $28.15 | $28.15 | 61K | +0.00% |
| May 21, 2026 | $27.90 | $28.10 | $27.59 | $28.10 | $28.10 | 52K | +0.72% |
| May 20, 2026 | $27.73 | $27.87 | $27.45 | $27.86 | $27.86 | 48K | +0.47% |
| May 19, 2026 | $27.33 | $27.55 | $27.20 | $27.45 | $27.45 | 55K | +0.44% |
| May 18, 2026 | $27.36 | $27.43 | $27.21 | $27.30 | $27.30 | 74K | -0.22% |
| May 15, 2026 | $27.68 | $27.68 | $27.31 | $27.35 | $27.35 | 103K | -1.19% |
| May 14, 2026 | $27.47 | $27.92 | $27.45 | $27.87 | $27.87 | 95K | +1.46% |
| May 13, 2026 | $27.47 | $27.57 | $27.32 | $27.53 | $27.53 | 84K | +0.22% |
| May 12, 2026 | $27.37 | $27.47 | $27.32 | $27.43 | $27.43 | 40K | +0.22% |
| May 11, 2026 | $27.37 | $27.65 | $27.32 | $27.35 | $27.35 | 96K | -0.07% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · BUI
Jan 1 → Dec 31 · 6 years2026+6.0%$25.78 → $27.32
+6.0%
2025+9.3%$23.51 → $25.69
+9.3%
2024+8.6%$21.57 → $23.43
+8.6%
2023+4.2%$20.95 → $21.82
+4.2%
2022-22.0%$26.62 → $20.77
-22.0%
2021-0.1%$26.65 → $26.62
-0.1%
Best Year2025 · +9.3%
Worst Year2022 · -22.0%
Positive Years4 / 6
Avg Annual Return+1.0%
6Y Total Return+2.5%
6Y CAGR~+0.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in BUI?
If you invested $1,000 in BUI 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,368
Total Return+36.8%
CAGR~+3.2% / yr
Profit+$368
Based on Jun 9, 2016 · $20.07Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
BlackRock Utilities, Infrastructure & Power Opportunities Trust（BUI）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $27.46。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BUI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BUI 历史股价FMP 日线复权 OHLCV