Butler National Corporation
BUKSOTCIndustrials● Active
$4.11
+$0.09(+2.24%)
Market Cap$328786848
P/E Ratio—
52W High$4.2
52W Low$1.38
Butler National Corporation（BUKS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
buks · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$4.20
Jun 2, 2026
-2.1% from here
5-Year Low5Y
$0.5201
Aug 30, 2021
+690.2% from low
IPO Priceadj.
—
Feb 24, 1994
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BUKS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $4.02 | $4.17 | $4.02 | $4.11 | $4.11 | 25K | +2.24% |
| Jun 5, 2026 | $4.05 | $4.05 | $3.99 | $4.02 | $4.02 | 37K | -0.74% |
| Jun 4, 2026 | $4.04 | $4.13 | $4.00 | $4.04 | $4.04 | 14K | +0.00% |
| Jun 3, 2026 | $4.02 | $4.13 | $3.90 | $4.08 | $4.08 | 38K | +1.49% |
| Jun 2, 2026 | $4.16 | $4.20 | $3.85 | $4.02 | $4.02 | 78K | -3.37% |
| Jun 1, 2026 | $4.17 | $4.20 | $4.15 | $4.17 | $4.17 | 12K | +0.00% |
| May 29, 2026 | $4.18 | $4.20 | $4.08 | $4.17 | $4.17 | 41K | -0.24% |
| May 28, 2026 | $4.10 | $4.14 | $4.08 | $4.13 | $4.13 | 18K | +0.73% |
| May 27, 2026 | $4.17 | $4.17 | $4.05 | $4.09 | $4.09 | 20K | -1.92% |
| May 26, 2026 | $4.00 | $4.20 | $3.96 | $4.14 | $4.14 | 27K | +3.50% |
| May 22, 2026 | $4.02 | $4.10 | $3.89 | $3.98 | $3.98 | 23K | -1.00% |
| May 21, 2026 | $4.02 | $4.05 | $4.00 | $4.05 | $4.05 | 26K | +0.75% |
| May 20, 2026 | $4.10 | $4.14 | $4.00 | $4.00 | $4.00 | 12K | -2.44% |
| May 19, 2026 | $4.14 | $4.19 | $3.90 | $4.09 | $4.09 | 34K | -1.21% |
| May 18, 2026 | $4.03 | $4.20 | $3.95 | $4.03 | $4.03 | 41K | +0.00% |
| May 15, 2026 | $4.00 | $4.07 | $3.97 | $4.05 | $4.05 | 73K | +1.25% |
| May 14, 2026 | $3.99 | $4.13 | $3.74 | $4.02 | $4.02 | 63K | +0.75% |
| May 13, 2026 | $4.05 | $4.20 | $4.05 | $4.08 | $4.08 | 22K | +0.74% |
| May 12, 2026 | $4.05 | $4.12 | $4.02 | $4.05 | $4.05 | 18K | +0.00% |
| May 11, 2026 | $4.06 | $4.10 | $4.00 | $4.06 | $4.06 | 39K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · BUKS
Jan 1 → Dec 31 · 6 years2026+34.8%$3.05 → $4.11
+34.8%
2025+66.5%$1.82 → $3.03
+66.5%
2024+153.4%$0.73 → $1.85
+153.4%
2023+4.3%$0.70 → $0.73
+4.3%
2022-12.5%$0.80 → $0.70
-12.5%
2021+48.6%$0.53 → $0.78
+48.6%
Best Year2024 · +153.4%
Worst Year2022 · -12.5%
Positive Years5 / 6
Avg Annual Return+49.2%
6Y Total Return+682.9%
6Y CAGR~+40.9% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2B关于价格历史与 OHLCV 数据
Butler National Corporation（BUKS）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $4.11。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BUKS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BUKS 历史股价FMP 日线复权 OHLCV