Bullet Blockchain, Inc.
BULTOTCFinancial Services
$0.12
$-0.01(-8.88%)
Market Cap$46734081
P/E Ratio—
52W High$0.39975
52W Low$0.0211
Bullet Blockchain, Inc.（BULT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bult · 日线历史（复权）· FMP · 截至 2025年12月24日
5-Year High5Y
$0.6890
Aug 24, 2021
-82.9% from here
5-Year Low5Y
$0.0001
Apr 5, 2022
+117.9K% from low
IPO Priceadj.
$33.33
Jan 19, 2000
-99.6% since IPO
1 Year Ago
$0.0300
Jun 9, 2025
+293.3% in 1Y
5 Years Ago
$0.1010
Jun 9, 2021
+16.8% in 5Y
10 Years Ago
$0.0300
Jun 9, 2016
+293.3% in 10Y
Historical Price Data · BULT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 24, 2025 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 3K | -2.69% |
| Dec 23, 2025 | $0.08 | $0.09 | $0.06 | $0.06 | $0.06 | 9K | -27.92% |
| Dec 22, 2025 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 12K | +3.81% |
| Dec 19, 2025 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 44K | +40.20% |
| Dec 18, 2025 | $0.09 | $0.10 | $0.07 | $0.07 | $0.07 | 121K | -26.03% |
| Dec 17, 2025 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 13K | -4.11% |
| Dec 16, 2025 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 46K | -21.00% |
| Dec 15, 2025 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 77K | +25.17% |
| Dec 12, 2025 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2K | +0.00% |
| Dec 11, 2025 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2K | +7.57% |
| Dec 10, 2025 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 0K | +8.19% |
| Dec 9, 2025 | $0.09 | $0.14 | $0.09 | $0.13 | $0.13 | 92K | +42.89% |
| Dec 8, 2025 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 33K | +9.74% |
| Dec 5, 2025 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 58K | -2.32% |
| Dec 4, 2025 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 33K | +0.19% |
| Dec 3, 2025 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 7K | +6.61% |
| Dec 2, 2025 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 18K | -0.18% |
| Dec 1, 2025 | $0.08 | $0.11 | $0.07 | $0.10 | $0.10 | 68K | +28.64% |
| Nov 28, 2025 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 19K | +28.89% |
| Nov 26, 2025 | $0.10 | $0.11 | $0.08 | $0.11 | $0.11 | 18K | +2.49% |
Showing 1–20 of 1,124 records
Annual Stock Price Performance · BULT
Jan 1 → Dec 31 · 5 years2025+71.5%$0.05 → $0.09
+71.5%
2024-43.6%$0.09 → $0.05
-43.6%
2023+185.7%$0.03 → $0.08
+185.7%
2022-90.7%$0.30 → $0.03
-90.7%
2021+177.2%$0.10 → $0.28
+177.2%
Best Year2023 · +185.7%
Worst Year2022 · -90.7%
Positive Years3 / 5
Avg Annual Return+60.0%
5Y Total Return-14.2%
5Y CAGR~-3.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in BULT?
If you invested $1,000 in BULT 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,933
Total Return+293.3%
CAGR~+14.7% / yr
Profit+$2,933
Based on Jun 9, 2016 · $0.03Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Bullet Blockchain, Inc.（BULT）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $0.12。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BULT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BULT 历史股价FMP 日线复权 OHLCV