Bioventus Inc.
BVSNASDAQHealthcare● Active
$8.98
$-0.06(-0.65%)
Market Cap$608445219
P/E Ratio—
52W High$11.249
52W Low$5.81
Bioventus Inc.（BVS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bvs · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$19.94
Jun 28, 2021
-54.9% from here
5-Year Low5Y
$0.8000
Mar 31, 2023
+1.0K% from low
IPO Priceadj.
$19.21
Feb 11, 2021
-53.2% since IPO
1 Year Ago
$6.72
Jun 9, 2025
+33.9% in 1Y
5 Years Ago
$17.31
Jun 8, 2021
-48.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BVS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $9.09 | $9.19 | $9.03 | $9.03 | $9.03 | 133K | -0.66% |
| Jun 5, 2026 | $8.85 | $9.21 | $8.81 | $9.04 | $9.04 | 698K | +2.15% |
| Jun 4, 2026 | $8.50 | $9.11 | $8.50 | $8.70 | $8.70 | 836K | +2.35% |
| Jun 3, 2026 | $8.13 | $8.62 | $8.10 | $8.55 | $8.55 | 1.4M | +5.17% |
| Jun 2, 2026 | $7.93 | $8.15 | $7.81 | $8.11 | $8.11 | 1.1M | +2.27% |
| Jun 1, 2026 | $8.52 | $8.52 | $7.91 | $7.93 | $7.93 | 867K | -6.92% |
| May 29, 2026 | $8.86 | $8.90 | $8.51 | $8.51 | $8.51 | 711K | -3.95% |
| May 28, 2026 | $8.79 | $8.90 | $8.46 | $8.87 | $8.87 | 506K | +0.91% |
| May 27, 2026 | $9.05 | $9.16 | $8.39 | $8.90 | $8.90 | 1.1M | -1.66% |
| May 26, 2026 | $9.33 | $9.57 | $8.90 | $9.02 | $9.02 | 781K | -3.32% |
| May 22, 2026 | $9.69 | $9.76 | $9.19 | $9.28 | $9.28 | 735K | -4.23% |
| May 21, 2026 | $10.82 | $10.82 | $9.46 | $9.49 | $9.49 | 1.5M | -12.29% |
| May 20, 2026 | $10.66 | $11.00 | $10.58 | $10.94 | $10.94 | 389K | +2.63% |
| May 19, 2026 | $10.36 | $10.80 | $10.36 | $10.66 | $10.66 | 476K | +2.90% |
| May 18, 2026 | $10.58 | $10.87 | $10.42 | $10.63 | $10.63 | 426K | +0.47% |
| May 15, 2026 | $10.47 | $10.77 | $10.34 | $10.58 | $10.58 | 710K | +1.05% |
| May 14, 2026 | $10.44 | $10.69 | $10.32 | $10.61 | $10.61 | 401K | +1.63% |
| May 13, 2026 | $10.15 | $10.50 | $10.08 | $10.40 | $10.40 | 380K | +2.46% |
| May 12, 2026 | $10.58 | $10.58 | $9.95 | $10.14 | $10.14 | 426K | -4.16% |
| May 11, 2026 | $10.52 | $10.83 | $10.16 | $10.19 | $10.19 | 451K | -3.14% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · BVS
Jan 1 → Dec 31 · 6 years2026+20.7%$7.48 → $9.03
+20.7%
2025-31.2%$10.82 → $7.44
-31.2%
2024+100.8%$5.23 → $10.50
+100.8%
2023+101.9%$2.61 → $5.27
+101.9%
2022-82.0%$14.51 → $2.61
-82.0%
2021-16.2%$17.29 → $14.49
-16.2%
Best Year2023 · +101.9%
Worst Year2022 · -82.0%
Positive Years3 / 6
Avg Annual Return+15.7%
6Y Total Return-47.8%
6Y CAGR~-10.3% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.63+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,161.89+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$231.29+0.00%
Mkt Cap $556.8B
AbbVie Inc.
ABBV
$221.99+0.00%
Mkt Cap $392.2B
UnitedHealth Group Incorporated
UNH
$403.40+0.00%
Mkt Cap $366.3B
Merck & Co., Inc.
MRK
$119.13+0.00%
Mkt Cap $294.2B
AstraZeneca PLC
AZN
$182.04+0.00%
Mkt Cap $282.3B
Novartis AG
NVS
$146.67+0.00%
Mkt Cap $279.9B
Amgen Inc.
AMGN
$345.03+0.00%
Mkt Cap $186.2B
Novo Nordisk A/S
NVO
$41.58+0.00%
Mkt Cap $184.8BWhat If You Invested in BVS?
If you invested $1,000 in BVS at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$468
Total Return-53.2%
CAGR~-14.1% / yr
Profit$-532
Based on Feb 11, 2021 · $19.21Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Bioventus Inc.（BVS）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $9.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BVS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BVS 历史股价FMP 日线复权 OHLCV