Better World Acquisition Corp.
BWACWNASDAQFinancial Services
$0.00
+$0.00(+75.00%)
Market Cap$0
P/E Ratio—
52W High$0.0035
52W Low$0.0035
Better World Acquisition Corp.（BWACW）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bwacw · 日线历史（复权）· FMP · 截至 2023年7月28日
5-Year High5Y
$1.16
Jul 14, 2021
-99.7% from here
5-Year Low5Y
$0.0015
Jul 11, 2023
+133.3% from low
IPO Priceadj.
—
—
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$0.8500
Jun 9, 2021
-99.6% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BWACW
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jul 28, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Jul 27, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1K | +37.50% |
| Jul 26, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12K | +0.00% |
| Jul 25, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8K | +0.00% |
| Jul 24, 2023 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 0K | +320.00% |
| Jul 19, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6K | +5.00% |
| Jul 17, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6K | +0.00% |
| Jul 14, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82K | -25.71% |
| Jul 13, 2023 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 448K | +286.36% |
| Jul 12, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1K | +5.00% |
| Jul 11, 2023 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3K | +0.00% |
| Jul 10, 2023 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 32K | -27.86% |
| Jul 7, 2023 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1K | +13.85% |
| Jul 5, 2023 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Jun 30, 2023 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2K | +33.33% |
| Jun 29, 2023 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6K | +0.00% |
| Jun 28, 2023 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1K | +0.00% |
| Jun 27, 2023 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5K | -97.91% |
| Jun 26, 2023 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3K | +0.00% |
| Jun 21, 2023 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5K | -4.46% |
Showing 1–20 of 505 records
Annual Stock Price Performance · BWACW
Jan 1 → Dec 31 · 3 years2023-95.4%$0.08 → $0.00
-95.4%
2022-81.0%$0.50 → $0.10
-81.0%
2021-43.8%$0.89 → $0.50
-43.8%
Best Year2021 · -43.8%
Worst Year2023 · -95.4%
Positive Years0 / 3
Avg Annual Return-73.4%
3Y Total Return-99.6%
3Y CAGR~-84.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in BWACW?
If you invested $1,000 in BWACW 5 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4
Total Return-99.6%
CAGR~-66.7% / yr
Profit$-996
Based on Jun 9, 2021 · $0.85Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Better World Acquisition Corp.（BWACW）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BWACW 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BWACW 历史股价FMP 日线复权 OHLCV