BW LPG Limited
BWLLYOTCIndustrials
$15.54
$-0.46(-2.88%)
Market Cap$2.0B
P/E Ratio—
52W High$23.431
52W Low$10.57
BW LPG Limited（BWLLY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bwlly · 日线历史（复权）· FMP · 截至 2024年8月7日
5-Year High5Y
$23.43
Jun 4, 2024
-33.7% from here
5-Year Low5Y
$4.45
Dec 6, 2021
+249.2% from low
IPO Priceadj.
$8.17
Jan 8, 2021
+90.2% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$15.00
Jun 9, 2021
+3.6% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BWLLY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Aug 7, 2024 | $15.56 | $15.56 | $15.54 | $15.54 | $15.54 | 1K | -0.13% |
| Aug 6, 2024 | $15.56 | $15.56 | $15.56 | $15.56 | $15.56 | 0K | +0.00% |
| Aug 5, 2024 | $15.56 | $15.56 | $15.56 | $15.56 | $15.56 | 0K | +0.00% |
| Aug 2, 2024 | $15.54 | $15.54 | $15.54 | $15.54 | $15.54 | 11K | +0.00% |
| Aug 1, 2024 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0K | +0.00% |
| Jul 31, 2024 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0K | +0.00% |
| Jul 30, 2024 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0K | +0.00% |
| Jul 29, 2024 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 10K | +0.00% |
| Jul 26, 2024 | $15.57 | $15.99 | $15.00 | $15.99 | $15.99 | 4K | +2.70% |
| Jul 25, 2024 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0K | +0.00% |
| Jul 24, 2024 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0K | +0.00% |
| Jul 23, 2024 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0K | +0.00% |
| Jul 22, 2024 | $17.29 | $17.30 | $17.15 | $17.30 | $17.30 | 3K | +0.06% |
| Jul 19, 2024 | $16.45 | $17.28 | $16.45 | $17.28 | $17.28 | 3K | +5.05% |
| Jul 18, 2024 | $15.76 | $15.76 | $15.56 | $15.56 | $15.56 | 2K | -1.27% |
| Jul 17, 2024 | $15.96 | $15.96 | $15.56 | $15.56 | $15.56 | 2K | -2.51% |
| Jul 16, 2024 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 1K | +0.00% |
| Jul 15, 2024 | $17.23 | $17.23 | $17.23 | $17.23 | $17.23 | 0K | +0.00% |
| Jul 12, 2024 | $19.13 | $19.14 | $17.23 | $17.23 | $17.23 | 2K | -9.93% |
| Jul 11, 2024 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 0K | +0.00% |
Showing 1–20 of 795 records
Annual Stock Price Performance · BWLLY
Jan 1 → Dec 31 · 4 years2024+3.1%$15.08 → $15.54
+3.1%
2023+102.9%$7.54 → $15.30
+102.9%
2022+37.1%$5.50 → $7.54
+37.1%
2021-63.3%$15.00 → $5.50
-63.3%
Best Year2023 · +102.9%
Worst Year2021 · -63.3%
Positive Years3 / 4
Avg Annual Return+19.9%
4Y Total Return+3.6%
4Y CAGR~+0.9% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in BWLLY?
If you invested $1,000 in BWLLY at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,902
Total Return+90.2%
CAGR~+13.7% / yr
Profit+$902
Based on Jan 8, 2021 · $8.17Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
BW LPG Limited（BWLLY）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $15.54。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BWLLY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BWLLY 历史股价FMP 日线复权 OHLCV