Blue Water Vaccines, Inc.
BWVNASDAQHealthcare
$0.18
$-0.01(-6.97%)
Market Cap$3406447
P/E Ratio—
52W High$1.95
52W Low$0.1601
Blue Water Vaccines, Inc.（BWV）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bwv · 日线历史（复权）· FMP · 截至 2024年1月16日
5-Year High5Y
$90.90
Feb 22, 2022
-99.8% from here
5-Year Low5Y
$0.1601
Dec 22, 2023
+12.6% from low
IPO Priceadj.
$56.97
Feb 18, 2022
-99.7% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BWV
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 16, 2024 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 128K | -11.48% |
| Jan 12, 2024 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 154K | -1.10% |
| Jan 11, 2024 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 60K | -0.21% |
| Jan 10, 2024 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 70K | -4.09% |
| Jan 9, 2024 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 114K | -4.13% |
| Jan 8, 2024 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 276K | +3.13% |
| Jan 5, 2024 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 121K | -9.95% |
| Jan 4, 2024 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 132K | -2.86% |
| Jan 3, 2024 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 138K | -0.05% |
| Jan 2, 2024 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 100K | -3.22% |
| Dec 29, 2023 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 253K | +3.77% |
| Dec 28, 2023 | $0.18 | $0.22 | $0.18 | $0.20 | $0.20 | 712K | +14.33% |
| Dec 27, 2023 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 847K | +2.03% |
| Dec 26, 2023 | $0.20 | $0.24 | $0.19 | $0.21 | $0.21 | 4.8M | +5.00% |
| Dec 22, 2023 | $0.21 | $0.24 | $0.16 | $0.19 | $0.19 | 4.3M | -9.52% |
| Dec 21, 2023 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 534K | -9.90% |
| Dec 20, 2023 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 511K | -9.05% |
| Dec 19, 2023 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 578K | -13.22% |
| Dec 18, 2023 | $0.22 | $0.24 | $0.20 | $0.24 | $0.24 | 2.0M | +9.37% |
| Dec 15, 2023 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 525K | -6.33% |
Showing 1–20 of 477 records
Annual Stock Price Performance · BWV
Jan 1 → Dec 31 · 3 years2024-14.0%$0.20 → $0.17
-14.0%
2023-82.2%$1.11 → $0.20
-82.2%
2022-98.4%$67.50 → $1.10
-98.4%
Best Year2024 · -14.0%
Worst Year2022 · -98.4%
Positive Years0 / 3
Avg Annual Return-64.8%
3Y Total Return-99.7%
3Y CAGR~-86.3% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in BWV?
If you invested $1,000 in BWV at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3
Total Return-99.7%
CAGR~-76.3% / yr
Profit$-997
Based on Feb 18, 2022 · $56.97Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Blue Water Vaccines, Inc.（BWV）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.18。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BWV 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BWV 历史股价FMP 日线复权 OHLCV