Boyle Bancorp, Inc.
BYLBOTCFinancial Services● Active
$119.00
+$3.39(+2.93%)
Market Cap$102127942
P/E Ratio—
52W High$127
52W Low$90
Boyle Bancorp, Inc.（BYLB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bylb · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$127.00
Jan 21, 2026
-6.3% from here
5-Year Low5Y
$70.00
Apr 5, 2023
+70.0% from low
IPO Priceadj.
$71.00
May 23, 2008
+67.6% since IPO
1 Year Ago
$92.96
Jun 9, 2025
+28.0% in 1Y
5 Years Ago
$82.00
Jun 9, 2021
+45.1% in 5Y
10 Years Ago
$63.00
Jun 9, 2016
+88.9% in 10Y
Historical Price Data · BYLB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $118.00 | $119.00 | $118.00 | $119.00 | $119.00 | 1K | +0.85% |
| Jun 5, 2026 | $115.61 | $115.61 | $115.61 | $115.61 | $115.61 | 2K | +0.00% |
| Jun 4, 2026 | $115.61 | $115.61 | $115.61 | $115.61 | $115.61 | 0K | +0.00% |
| Jun 3, 2026 | $115.61 | $115.61 | $115.61 | $115.61 | $115.61 | 2K | +0.00% |
| Jun 2, 2026 | $115.61 | $115.61 | $115.61 | $115.61 | $115.61 | 2K | +0.00% |
| Jun 1, 2026 | $115.61 | $115.61 | $115.61 | $115.61 | $115.61 | 2K | +0.00% |
| May 29, 2026 | $115.61 | $115.61 | $115.61 | $115.61 | $115.61 | 2K | +0.00% |
| May 28, 2026 | $118.60 | $118.60 | $115.61 | $115.61 | $115.61 | 2K | -2.52% |
| May 27, 2026 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0K | +0.00% |
| May 26, 2026 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0K | +0.00% |
| May 22, 2026 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0K | +0.00% |
| May 21, 2026 | $117.10 | $117.10 | $117.10 | $117.10 | $117.10 | 1K | +0.00% |
| May 20, 2026 | $117.10 | $117.10 | $117.10 | $117.10 | $117.10 | 1K | +0.00% |
| May 19, 2026 | $117.10 | $117.10 | $117.10 | $117.10 | $117.10 | 1K | +0.00% |
| May 18, 2026 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 1K | +0.00% |
| May 15, 2026 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 0K | +0.00% |
| May 14, 2026 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 1K | +0.00% |
| May 13, 2026 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 1K | +0.00% |
| May 12, 2026 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 1K | +0.00% |
| May 11, 2026 | $119.70 | $119.70 | $119.70 | $119.70 | $119.70 | 1K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · BYLB
Jan 1 → Dec 31 · 6 years2026+3.7%$114.75 → $119.00
+3.7%
2025+35.5%$84.70 → $114.75
+35.5%
2024+5.9%$80.00 → $84.70
+5.9%
2023-4.8%$84.00 → $80.00
-4.8%
2022-5.6%$89.00 → $84.00
-5.6%
2021+7.2%$83.00 → $89.00
+7.2%
Best Year2025 · +35.5%
Worst Year2022 · -5.6%
Positive Years4 / 6
Avg Annual Return+7.0%
6Y Total Return+43.4%
6Y CAGR~+6.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in BYLB?
If you invested $1,000 in BYLB 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,889
Total Return+88.9%
CAGR~+6.6% / yr
Profit+$889
Based on Jun 9, 2016 · $63.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Boyle Bancorp, Inc.（BYLB）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $119.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BYLB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BYLB 历史股价FMP 日线复权 OHLCV