Bayerische Motoren Werke AG
BYMOFOTCConsumer Cyclical● Active
$93.98
$-8.04(-7.88%)
Market Cap$57.1B
P/E Ratio—
52W High$102.02
52W Low$81.64
Bayerische Motoren Werke AG（BYMOF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bymof · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$111.50
Mar 5, 2024
-15.7% from here
5-Year Low5Y
$63.40
Oct 19, 2022
+48.2% from low
IPO Priceadj.
$32.80
Sep 10, 2009
+186.5% since IPO
1 Year Ago
$81.64
Jun 9, 2025
+15.1% in 1Y
5 Years Ago
$98.30
Jun 9, 2021
-4.4% in 5Y
10 Years Ago
$72.47
Jun 9, 2016
+29.7% in 10Y
Historical Price Data · BYMOF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $102.02 | $102.02 | $102.02 | $102.02 | $102.02 | 0K | +0.00% |
| Jun 4, 2026 | $102.02 | $102.02 | $102.02 | $102.02 | $102.02 | 0K | +0.00% |
| Jun 3, 2026 | $102.02 | $102.02 | $102.02 | $102.02 | $102.02 | 0K | +0.00% |
| Jun 2, 2026 | $102.02 | $102.02 | $102.02 | $102.02 | $102.02 | 0K | +0.00% |
| Jun 1, 2026 | $102.02 | $102.02 | $102.02 | $102.02 | $102.02 | 0K | +0.00% |
| May 29, 2026 | $102.02 | $102.02 | $102.02 | $102.02 | $102.02 | 0K | +0.00% |
| May 28, 2026 | $102.02 | $102.02 | $102.02 | $102.02 | $102.02 | 0K | +0.00% |
| May 27, 2026 | $102.02 | $102.02 | $102.02 | $102.02 | $102.02 | 0K | +0.00% |
| May 26, 2026 | $102.02 | $102.02 | $102.02 | $102.02 | $102.02 | 0K | +0.00% |
| May 22, 2026 | $102.02 | $102.02 | $102.02 | $102.02 | $102.02 | 0K | +0.00% |
| May 21, 2026 | $102.02 | $102.02 | $102.02 | $102.02 | $102.02 | 0K | +0.00% |
| May 20, 2026 | $102.02 | $102.02 | $102.02 | $102.02 | $102.02 | 0K | +0.00% |
| May 19, 2026 | $102.02 | $102.02 | $102.02 | $102.02 | $102.02 | 0K | +0.00% |
| May 18, 2026 | $102.02 | $102.02 | $102.02 | $102.02 | $102.02 | 0K | +0.00% |
| May 15, 2026 | $102.02 | $102.02 | $102.02 | $102.02 | $102.02 | 0K | +0.00% |
| May 14, 2026 | $102.02 | $102.02 | $102.02 | $102.02 | $102.02 | 0K | +0.00% |
| May 13, 2026 | $102.02 | $102.02 | $102.02 | $102.02 | $102.02 | 0K | +0.00% |
| May 12, 2026 | $102.02 | $102.02 | $102.02 | $102.02 | $102.02 | 0K | +0.00% |
| May 11, 2026 | $102.02 | $102.02 | $102.02 | $102.02 | $102.02 | 0K | +0.00% |
| May 8, 2026 | $102.02 | $102.02 | $102.02 | $102.02 | $102.02 | 0K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · BYMOF
Jan 1 → Dec 31 · 6 years2026+8.6%$93.98 → $102.02
+8.6%
2025+38.6%$67.80 → $93.98
+38.6%
2024-28.8%$95.18 → $67.80
-28.8%
2023+34.0%$71.04 → $95.18
+34.0%
2022-18.3%$87.00 → $71.04
-18.3%
2021-11.5%$98.30 → $87.00
-11.5%
Best Year2025 · +38.6%
Worst Year2024 · -28.8%
Positive Years3 / 6
Avg Annual Return+3.8%
6Y Total Return+3.8%
6Y CAGR~+0.6% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in BYMOF?
If you invested $1,000 in BYMOF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,297
Total Return+29.7%
CAGR~+2.6% / yr
Profit+$297
Based on Jun 9, 2016 · $72.47Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Bayerische Motoren Werke AG（BYMOF）所属板块为 Consumer Cyclical，主要交易场所为 OTC。本页行情快照中的最近价为 $93.98。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BYMOF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BYMOF 历史股价FMP 日线复权 OHLCV