Banyan Gold Corp.
BYN.VTSXVBasic Materials● Active
$1.21
+$0.01(+0.83%)
Market Cap$518560020
P/E Ratio—
52W High$1.63
52W Low$0.225
Banyan Gold Corp.（BYN.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
byn.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1.63
Apr 27, 2026
-25.8% from here
5-Year Low5Y
$0.1500
Aug 12, 2024
+706.7% from low
IPO Priceadj.
$0.0850
Feb 19, 2013
+1.3K% since IPO
1 Year Ago
$0.2250
Jun 9, 2025
+437.8% in 1Y
5 Years Ago
$0.2900
Jun 9, 2021
+317.2% in 5Y
10 Years Ago
$0.0750
Jun 9, 2016
+1.5K% in 10Y
Historical Price Data · BYN.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.22 | $1.22 | $1.19 | $1.21 | $1.21 | 519K | -0.82% |
| Jun 5, 2026 | $1.31 | $1.33 | $1.19 | $1.20 | $1.20 | 1.4M | -8.40% |
| Jun 4, 2026 | $1.30 | $1.39 | $1.30 | $1.33 | $1.33 | 631K | +2.31% |
| Jun 3, 2026 | $1.35 | $1.36 | $1.29 | $1.34 | $1.34 | 687K | -0.74% |
| Jun 2, 2026 | $1.35 | $1.40 | $1.34 | $1.37 | $1.37 | 361K | +1.48% |
| Jun 1, 2026 | $1.30 | $1.33 | $1.26 | $1.32 | $1.32 | 346K | +1.54% |
| May 29, 2026 | $1.36 | $1.36 | $1.31 | $1.32 | $1.32 | 375K | -2.94% |
| May 28, 2026 | $1.28 | $1.36 | $1.27 | $1.35 | $1.35 | 917K | +5.47% |
| May 27, 2026 | $1.38 | $1.39 | $1.31 | $1.32 | $1.32 | 458K | -4.35% |
| May 26, 2026 | $1.38 | $1.43 | $1.36 | $1.38 | $1.38 | 423K | +0.00% |
| May 25, 2026 | $1.36 | $1.38 | $1.34 | $1.35 | $1.35 | 158K | -0.74% |
| May 22, 2026 | $1.38 | $1.39 | $1.34 | $1.35 | $1.35 | 320K | -2.17% |
| May 21, 2026 | $1.40 | $1.40 | $1.35 | $1.39 | $1.39 | 269K | -0.71% |
| May 20, 2026 | $1.38 | $1.45 | $1.37 | $1.40 | $1.40 | 563K | +1.45% |
| May 19, 2026 | $1.44 | $1.45 | $1.31 | $1.35 | $1.35 | 863K | -6.25% |
| May 15, 2026 | $1.45 | $1.45 | $1.39 | $1.40 | $1.40 | 739K | -3.45% |
| May 14, 2026 | $1.57 | $1.57 | $1.47 | $1.52 | $1.52 | 299K | -3.18% |
| May 13, 2026 | $1.50 | $1.57 | $1.45 | $1.51 | $1.51 | 675K | +0.67% |
| May 12, 2026 | $1.46 | $1.50 | $1.44 | $1.48 | $1.48 | 162K | +1.37% |
| May 11, 2026 | $1.47 | $1.52 | $1.43 | $1.48 | $1.48 | 758K | +0.68% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · BYN.V
Jan 1 → Dec 31 · 6 years2026+33.0%$0.91 → $1.21
+33.0%
2025+378.9%$0.19 → $0.91
+378.9%
2024-46.5%$0.35 → $0.19
-46.5%
2023-14.1%$0.42 → $0.36
-14.1%
2022+11.3%$0.35 → $0.40
+11.3%
2021+20.7%$0.29 → $0.35
+20.7%
Best Year2025 · +378.9%
Worst Year2024 · -46.5%
Positive Years4 / 6
Avg Annual Return+63.9%
6Y Total Return+317.2%
6Y CAGR~+26.9% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in BYN.V?
If you invested $1,000 in BYN.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$16,133
Total Return+1513.3%
CAGR~+32.1% / yr
Profit+$15,133
Based on Jun 9, 2016 · $0.07Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Banyan Gold Corp.（BYN.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $1.21。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BYN.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BYN.V 历史股价FMP 日线复权 OHLCV